Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3029 | Ticks modelled | 5057 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3773.28 | Gross profit | 5641.13 | Gross loss | -1867.85 |
Profit factor | 3.02 | Expected payoff | 9.09 | ||
Absolute drawdown | 116.44 | Maximal drawdown | 1370.47 (9.15%) | Relative drawdown | 9.15% (1370.47) |
Total trades | 415 | Short positions (won %) | 228 (75.88%) | Long positions (won %) | 187 (69.52%) |
Profit trades (% of total) | 303 (73.01%) | Loss trades (% of total) | 112 (26.99%) | ||
Largest | profit trade | 34.94 | loss trade | -55.90 | |
Average | profit trade | 18.62 | loss trade | -16.68 | |
Maximum | consecutive wins (profit in money) | 35 (890.23) | consecutive losses (loss in money) | 24 (-878.58) | |
Maximal | consecutive profit (count of wins) | 890.23 (35) | consecutive loss (count of losses) | -878.58 (24) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 21:00 | buy | 1 | 0.10 | 183.207 | 0.000 | 0.000 | ||
2 | 2023.07.02 21:00 | modify | 1 | 0.10 | 183.207 | 182.407 | 183.707 | ||
3 | 2023.07.02 21:30 | buy | 2 | 0.10 | 183.164 | 0.000 | 0.000 | ||
4 | 2023.07.02 21:30 | modify | 2 | 0.10 | 183.164 | 182.364 | 183.664 | ||
5 | 2023.07.02 21:45 | buy | 3 | 0.10 | 183.177 | 0.000 | 0.000 | ||
6 | 2023.07.02 21:45 | modify | 3 | 0.10 | 183.177 | 182.377 | 183.677 | ||
7 | 2023.07.02 22:00 | buy | 4 | 0.10 | 183.216 | 0.000 | 0.000 | ||
8 | 2023.07.02 22:00 | modify | 4 | 0.10 | 183.216 | 182.416 | 183.716 | ||
9 | 2023.07.02 22:15 | buy | 5 | 0.10 | 183.295 | 0.000 | 0.000 | ||
10 | 2023.07.02 22:15 | modify | 5 | 0.10 | 183.295 | 182.495 | 183.795 | ||
11 | 2023.07.02 22:45 | buy | 6 | 0.10 | 183.284 | 0.000 | 0.000 | ||
12 | 2023.07.02 22:45 | modify | 6 | 0.10 | 183.284 | 182.484 | 183.784 | ||
13 | 2023.07.02 23:30 | close | 6 | 0.10 | 183.288 | 182.484 | 183.784 | 0.28 | 10000.28 |
14 | 2023.07.02 23:30 | close | 5 | 0.10 | 183.288 | 182.495 | 183.795 | -0.49 | 9999.79 |
15 | 2023.07.02 23:30 | close | 4 | 0.10 | 183.288 | 182.416 | 183.716 | 5.03 | 10004.82 |
16 | 2023.07.02 23:30 | close | 3 | 0.10 | 183.288 | 182.377 | 183.677 | 7.75 | 10012.57 |
17 | 2023.07.02 23:30 | close | 2 | 0.10 | 183.288 | 182.364 | 183.664 | 8.66 | 10021.23 |
18 | 2023.07.02 23:30 | close | 1 | 0.10 | 183.288 | 182.407 | 183.707 | 5.66 | 10026.89 |
19 | 2023.07.03 12:00 | sell | 7 | 0.10 | 183.597 | 0.000 | 0.000 | ||
20 | 2023.07.03 12:00 | modify | 7 | 0.10 | 183.597 | 184.397 | 183.097 | ||
21 | 2023.07.03 12:15 | sell | 8 | 0.10 | 183.544 | 0.000 | 0.000 | ||
22 | 2023.07.03 12:15 | modify | 8 | 0.10 | 183.544 | 184.344 | 183.044 | ||
23 | 2023.07.03 12:30 | sell | 9 | 0.10 | 183.431 | 0.000 | 0.000 | ||
24 | 2023.07.03 12:30 | modify | 9 | 0.10 | 183.431 | 184.231 | 182.931 | ||
25 | 2023.07.03 13:00 | sell | 10 | 0.10 | 183.537 | 0.000 | 0.000 | ||
26 | 2023.07.03 13:00 | modify | 10 | 0.10 | 183.537 | 184.337 | 183.037 | ||
27 | 2023.07.03 13:45 | buy | 11 | 0.10 | 183.425 | 0.000 | 0.000 | ||
28 | 2023.07.03 13:45 | modify | 11 | 0.10 | 183.425 | 182.625 | 183.925 | ||
29 | 2023.07.03 15:00 | buy | 12 | 0.10 | 183.329 | 0.000 | 0.000 | ||
30 | 2023.07.03 15:00 | modify | 12 | 0.10 | 183.329 | 182.529 | 183.829 | ||
31 | 2023.07.03 15:15 | buy | 13 | 0.10 | 183.403 | 0.000 | 0.000 | ||
32 | 2023.07.03 15:15 | modify | 13 | 0.10 | 183.403 | 182.603 | 183.903 | ||
33 | 2023.07.03 15:30 | buy | 14 | 0.10 | 183.413 | 0.000 | 0.000 | ||
34 | 2023.07.03 15:30 | modify | 14 | 0.10 | 183.413 | 182.613 | 183.913 | ||
35 | 2023.07.03 16:30 | sell | 15 | 0.10 | 183.656 | 0.000 | 0.000 | ||
36 | 2023.07.03 16:30 | modify | 15 | 0.10 | 183.656 | 184.456 | 183.156 | ||
37 | 2023.07.03 16:45 | sell | 16 | 0.10 | 183.675 | 0.000 | 0.000 | ||
38 | 2023.07.03 16:45 | modify | 16 | 0.10 | 183.675 | 184.475 | 183.175 | ||
39 | 2023.07.03 17:00 | sell | 17 | 0.10 | 183.701 | 0.000 | 0.000 | ||
40 | 2023.07.03 17:00 | modify | 17 | 0.10 | 183.701 | 184.501 | 183.201 | ||
41 | 2023.07.03 17:15 | sell | 18 | 0.10 | 183.667 | 0.000 | 0.000 | ||
42 | 2023.07.03 17:15 | modify | 18 | 0.10 | 183.667 | 184.467 | 183.167 | ||
43 | 2023.07.03 17:30 | sell | 19 | 0.10 | 183.688 | 0.000 | 0.000 | ||
44 | 2023.07.03 17:30 | modify | 19 | 0.10 | 183.688 | 184.488 | 183.188 | ||
45 | 2023.07.03 17:45 | sell | 20 | 0.10 | 183.607 | 0.000 | 0.000 | ||
46 | 2023.07.03 17:45 | modify | 20 | 0.10 | 183.607 | 184.407 | 183.107 | ||
47 | 2023.07.03 18:00 | sell | 21 | 0.10 | 183.490 | 0.000 | 0.000 | ||
48 | 2023.07.03 18:00 | modify | 21 | 0.10 | 183.490 | 184.290 | 182.990 | ||
49 | 2023.07.03 18:15 | sell | 22 | 0.10 | 183.534 | 0.000 | 0.000 | ||
50 | 2023.07.03 18:15 | modify | 22 | 0.10 | 183.534 | 184.334 | 183.034 | ||
51 | 2023.07.03 19:45 | sell | 23 | 0.10 | 183.651 | 0.000 | 0.000 | ||
52 | 2023.07.03 19:45 | modify | 23 | 0.10 | 183.651 | 184.451 | 183.151 | ||
53 | 2023.07.03 20:00 | sell | 24 | 0.10 | 183.659 | 0.000 | 0.000 | ||
54 | 2023.07.03 20:00 | modify | 24 | 0.10 | 183.659 | 184.459 | 183.159 | ||
55 | 2023.07.03 20:15 | sell | 25 | 0.10 | 183.670 | 0.000 | 0.000 | ||
56 | 2023.07.03 20:15 | modify | 25 | 0.10 | 183.670 | 184.470 | 183.170 | ||
57 | 2023.07.03 20:30 | sell | 26 | 0.10 | 183.621 | 0.000 | 0.000 | ||
58 | 2023.07.03 20:30 | modify | 26 | 0.10 | 183.621 | 184.421 | 183.121 | ||
59 | 2023.07.03 20:45 | sell | 27 | 0.10 | 183.623 | 0.000 | 0.000 | ||
60 | 2023.07.03 20:45 | modify | 27 | 0.10 | 183.623 | 184.423 | 183.123 | ||
61 | 2023.07.03 21:00 | buy | 28 | 0.10 | 183.627 | 0.000 | 0.000 | ||
62 | 2023.07.03 21:00 | modify | 28 | 0.10 | 183.627 | 182.827 | 184.127 | ||
63 | 2023.07.03 21:15 | buy | 29 | 0.10 | 183.643 | 0.000 | 0.000 | ||
64 | 2023.07.03 21:15 | modify | 29 | 0.10 | 183.643 | 182.843 | 184.143 | ||
65 | 2023.07.03 21:30 | buy | 30 | 0.10 | 183.591 | 0.000 | 0.000 | ||
66 | 2023.07.03 21:30 | modify | 30 | 0.10 | 183.591 | 182.791 | 184.091 | ||
67 | 2023.07.03 21:45 | buy | 31 | 0.10 | 183.597 | 0.000 | 0.000 | ||
68 | 2023.07.03 21:45 | modify | 31 | 0.10 | 183.597 | 182.797 | 184.097 | ||
69 | 2023.07.03 22:00 | buy | 32 | 0.10 | 183.553 | 0.000 | 0.000 | ||
70 | 2023.07.03 22:00 | modify | 32 | 0.10 | 183.553 | 182.753 | 184.053 | ||
71 | 2023.07.03 22:15 | buy | 33 | 0.10 | 183.637 | 0.000 | 0.000 | ||
72 | 2023.07.03 22:15 | modify | 33 | 0.10 | 183.637 | 182.837 | 184.137 | ||
73 | 2023.07.03 23:30 | close | 33 | 0.10 | 183.567 | 182.837 | 184.137 | -4.89 | 10022.00 |
74 | 2023.07.03 23:30 | close | 32 | 0.10 | 183.567 | 182.753 | 184.053 | 0.98 | 10022.98 |
75 | 2023.07.03 23:30 | close | 31 | 0.10 | 183.567 | 182.797 | 184.097 | -2.09 | 10020.89 |
76 | 2023.07.03 23:30 | close | 30 | 0.10 | 183.567 | 182.791 | 184.091 | -1.67 | 10019.22 |
77 | 2023.07.03 23:30 | close | 29 | 0.10 | 183.567 | 182.843 | 184.143 | -5.31 | 10013.91 |
78 | 2023.07.03 23:30 | close | 28 | 0.10 | 183.567 | 182.827 | 184.127 | -4.19 | 10009.72 |
79 | 2023.07.03 23:30 | close | 27 | 0.10 | 183.607 | 184.423 | 183.123 | 1.11 | 10010.83 |
80 | 2023.07.03 23:30 | close | 26 | 0.10 | 183.607 | 184.421 | 183.121 | 0.97 | 10011.80 |
81 | 2023.07.03 23:30 | close | 25 | 0.10 | 183.607 | 184.470 | 183.170 | 4.40 | 10016.20 |
82 | 2023.07.03 23:30 | close | 24 | 0.10 | 183.607 | 184.459 | 183.159 | 3.63 | 10019.83 |
83 | 2023.07.03 23:30 | close | 23 | 0.10 | 183.607 | 184.451 | 183.151 | 3.07 | 10022.90 |
84 | 2023.07.03 23:30 | close | 22 | 0.10 | 183.607 | 184.334 | 183.034 | -5.10 | 10017.80 |
85 | 2023.07.03 23:30 | close | 21 | 0.10 | 183.607 | 184.290 | 182.990 | -8.18 | 10009.62 |
86 | 2023.07.03 23:30 | close | 20 | 0.10 | 183.607 | 184.407 | 183.107 | 0.00 | 10009.62 |
87 | 2023.07.03 23:30 | close | 19 | 0.10 | 183.607 | 184.488 | 183.188 | 5.65 | 10015.27 |
88 | 2023.07.03 23:30 | close | 18 | 0.10 | 183.607 | 184.467 | 183.167 | 4.19 | 10019.46 |
89 | 2023.07.03 23:30 | close | 17 | 0.10 | 183.607 | 184.501 | 183.201 | 6.56 | 10026.02 |
90 | 2023.07.03 23:30 | close | 16 | 0.10 | 183.607 | 184.475 | 183.175 | 4.75 | 10030.77 |
91 | 2023.07.03 23:30 | close | 15 | 0.10 | 183.607 | 184.456 | 183.156 | 3.42 | 10034.19 |
92 | 2023.07.03 23:30 | close | 14 | 0.10 | 183.567 | 182.613 | 183.913 | 10.76 | 10044.95 |
93 | 2023.07.03 23:30 | close | 13 | 0.10 | 183.567 | 182.603 | 183.903 | 11.46 | 10056.41 |
94 | 2023.07.03 23:30 | close | 12 | 0.10 | 183.567 | 182.529 | 183.829 | 16.63 | 10073.04 |
95 | 2023.07.03 23:30 | close | 11 | 0.10 | 183.567 | 182.625 | 183.925 | 9.92 | 10082.96 |
96 | 2023.07.03 23:30 | close | 10 | 0.10 | 183.607 | 184.337 | 183.037 | -4.89 | 10078.07 |
97 | 2023.07.03 23:30 | close | 9 | 0.10 | 183.607 | 184.231 | 182.931 | -12.30 | 10065.77 |
98 | 2023.07.03 23:30 | close | 8 | 0.10 | 183.607 | 184.344 | 183.044 | -4.41 | 10061.36 |
99 | 2023.07.03 23:30 | close | 7 | 0.10 | 183.607 | 184.397 | 183.097 | -0.70 | 10060.66 |
100 | 2023.07.04 12:00 | sell | 34 | 0.10 | 183.636 | 0.000 | 0.000 | ||
101 | 2023.07.04 12:00 | modify | 34 | 0.10 | 183.636 | 184.436 | 183.136 | ||
102 | 2023.07.04 12:15 | sell | 35 | 0.10 | 183.674 | 0.000 | 0.000 | ||
103 | 2023.07.04 12:15 | modify | 35 | 0.10 | 183.674 | 184.474 | 183.174 | ||
104 | 2023.07.04 12:30 | sell | 36 | 0.10 | 183.685 | 0.000 | 0.000 | ||
105 | 2023.07.04 12:30 | modify | 36 | 0.10 | 183.685 | 184.485 | 183.185 | ||
106 | 2023.07.04 12:45 | sell | 37 | 0.10 | 183.684 | 0.000 | 0.000 | ||
107 | 2023.07.04 12:45 | modify | 37 | 0.10 | 183.684 | 184.484 | 183.184 | ||
108 | 2023.07.04 13:00 | sell | 38 | 0.10 | 183.810 | 0.000 | 0.000 | ||
109 | 2023.07.04 13:00 | modify | 38 | 0.10 | 183.810 | 184.610 | 183.310 | ||
110 | 2023.07.04 13:15 | sell | 39 | 0.10 | 183.738 | 0.000 | 0.000 | ||
111 | 2023.07.04 13:15 | modify | 39 | 0.10 | 183.738 | 184.538 | 183.238 | ||
112 | 2023.07.04 13:30 | sell | 40 | 0.10 | 183.735 | 0.000 | 0.000 | ||
113 | 2023.07.04 13:30 | modify | 40 | 0.10 | 183.735 | 184.535 | 183.235 | ||
114 | 2023.07.04 14:00 | sell | 41 | 0.10 | 183.660 | 0.000 | 0.000 | ||
115 | 2023.07.04 14:00 | modify | 41 | 0.10 | 183.660 | 184.460 | 183.160 | ||
116 | 2023.07.04 14:15 | sell | 42 | 0.10 | 183.684 | 0.000 | 0.000 | ||
117 | 2023.07.04 14:15 | modify | 42 | 0.10 | 183.684 | 184.484 | 183.184 | ||
118 | 2023.07.04 15:15 | sell | 43 | 0.10 | 183.842 | 0.000 | 0.000 | ||
119 | 2023.07.04 15:15 | modify | 43 | 0.10 | 183.842 | 184.642 | 183.342 | ||
120 | 2023.07.04 15:30 | sell | 44 | 0.10 | 183.784 | 0.000 | 0.000 | ||
121 | 2023.07.04 15:30 | modify | 44 | 0.10 | 183.784 | 184.584 | 183.284 | ||
122 | 2023.07.04 15:45 | sell | 45 | 0.10 | 183.836 | 0.000 | 0.000 | ||
123 | 2023.07.04 15:45 | modify | 45 | 0.10 | 183.836 | 184.636 | 183.336 | ||
124 | 2023.07.04 16:00 | sell | 46 | 0.10 | 183.838 | 0.000 | 0.000 | ||
125 | 2023.07.04 16:00 | modify | 46 | 0.10 | 183.838 | 184.638 | 183.338 | ||
126 | 2023.07.04 16:15 | sell | 47 | 0.10 | 183.839 | 0.000 | 0.000 | ||
127 | 2023.07.04 16:15 | modify | 47 | 0.10 | 183.839 | 184.639 | 183.339 | ||
128 | 2023.07.04 16:30 | sell | 48 | 0.10 | 183.763 | 0.000 | 0.000 | ||
129 | 2023.07.04 16:30 | modify | 48 | 0.10 | 183.763 | 184.563 | 183.263 | ||
130 | 2023.07.04 16:45 | sell | 49 | 0.10 | 183.756 | 0.000 | 0.000 | ||
131 | 2023.07.04 16:45 | modify | 49 | 0.10 | 183.756 | 184.556 | 183.256 | ||
132 | 2023.07.04 17:00 | sell | 50 | 0.10 | 183.796 | 0.000 | 0.000 | ||
133 | 2023.07.04 17:00 | modify | 50 | 0.10 | 183.796 | 184.596 | 183.296 | ||
134 | 2023.07.04 17:30 | sell | 51 | 0.10 | 183.832 | 0.000 | 0.000 | ||
135 | 2023.07.04 17:30 | modify | 51 | 0.10 | 183.832 | 184.632 | 183.332 | ||
136 | 2023.07.04 18:00 | sell | 52 | 0.10 | 183.856 | 0.000 | 0.000 | ||
137 | 2023.07.04 18:00 | modify | 52 | 0.10 | 183.856 | 184.656 | 183.356 | ||
138 | 2023.07.04 18:15 | sell | 53 | 0.10 | 183.851 | 0.000 | 0.000 | ||
139 | 2023.07.04 18:15 | modify | 53 | 0.10 | 183.851 | 184.651 | 183.351 | ||
140 | 2023.07.04 18:30 | sell | 54 | 0.10 | 183.842 | 0.000 | 0.000 | ||
141 | 2023.07.04 18:30 | modify | 54 | 0.10 | 183.842 | 184.642 | 183.342 | ||
142 | 2023.07.04 18:45 | sell | 55 | 0.10 | 183.800 | 0.000 | 0.000 | ||
143 | 2023.07.04 18:45 | modify | 55 | 0.10 | 183.800 | 184.600 | 183.300 | ||
144 | 2023.07.04 19:30 | buy | 56 | 0.10 | 183.758 | 0.000 | 0.000 | ||
145 | 2023.07.04 19:30 | modify | 56 | 0.10 | 183.758 | 182.958 | 184.258 | ||
146 | 2023.07.04 19:45 | buy | 57 | 0.10 | 183.692 | 0.000 | 0.000 | ||
147 | 2023.07.04 19:45 | modify | 57 | 0.10 | 183.692 | 182.892 | 184.192 | ||
148 | 2023.07.04 20:00 | buy | 58 | 0.10 | 183.746 | 0.000 | 0.000 | ||
149 | 2023.07.04 20:00 | modify | 58 | 0.10 | 183.746 | 182.946 | 184.246 | ||
150 | 2023.07.04 20:15 | buy | 59 | 0.10 | 183.679 | 0.000 | 0.000 | ||
151 | 2023.07.04 20:15 | modify | 59 | 0.10 | 183.679 | 182.879 | 184.179 | ||
152 | 2023.07.04 20:30 | buy | 60 | 0.10 | 183.663 | 0.000 | 0.000 | ||
153 | 2023.07.04 20:30 | modify | 60 | 0.10 | 183.663 | 182.863 | 184.163 | ||
154 | 2023.07.04 20:45 | buy | 61 | 0.10 | 183.693 | 0.000 | 0.000 | ||
155 | 2023.07.04 20:45 | modify | 61 | 0.10 | 183.693 | 182.893 | 184.193 | ||
156 | 2023.07.04 21:00 | close | 61 | 0.10 | 183.454 | 182.893 | 184.193 | -16.70 | 10043.96 |
157 | 2023.07.04 21:00 | close | 60 | 0.10 | 183.454 | 182.863 | 184.163 | -14.60 | 10029.36 |
158 | 2023.07.04 21:00 | close | 59 | 0.10 | 183.454 | 182.879 | 184.179 | -15.72 | 10013.64 |
159 | 2023.07.04 21:00 | close | 58 | 0.10 | 183.454 | 182.946 | 184.246 | -20.40 | 9993.24 |
160 | 2023.07.04 21:00 | close | 57 | 0.10 | 183.454 | 182.892 | 184.192 | -16.63 | 9976.61 |
161 | 2023.07.04 21:00 | close | 56 | 0.10 | 183.454 | 182.958 | 184.258 | -21.24 | 9955.37 |
162 | 2023.07.04 21:00 | close | 55 | 0.10 | 183.494 | 184.600 | 183.300 | 21.38 | 9976.75 |
163 | 2023.07.04 21:00 | close | 54 | 0.10 | 183.494 | 184.642 | 183.342 | 24.31 | 10001.06 |
164 | 2023.07.04 21:00 | close | 53 | 0.10 | 183.494 | 184.651 | 183.351 | 24.94 | 10026.00 |
165 | 2023.07.04 21:00 | close | 52 | 0.10 | 183.494 | 184.656 | 183.356 | 25.29 | 10051.29 |
166 | 2023.07.04 21:00 | close | 51 | 0.10 | 183.494 | 184.632 | 183.332 | 23.61 | 10074.90 |
167 | 2023.07.04 21:00 | close | 50 | 0.10 | 183.494 | 184.596 | 183.296 | 21.10 | 10096.00 |
168 | 2023.07.04 21:00 | close | 49 | 0.10 | 183.494 | 184.556 | 183.256 | 18.30 | 10114.30 |
169 | 2023.07.04 21:00 | close | 48 | 0.10 | 183.494 | 184.563 | 183.263 | 18.79 | 10133.09 |
170 | 2023.07.04 21:00 | close | 47 | 0.10 | 183.494 | 184.639 | 183.339 | 24.10 | 10157.19 |
171 | 2023.07.04 21:00 | close | 46 | 0.10 | 183.494 | 184.638 | 183.338 | 24.03 | 10181.22 |
172 | 2023.07.04 21:00 | close | 45 | 0.10 | 183.494 | 184.636 | 183.336 | 23.89 | 10205.11 |
173 | 2023.07.04 21:00 | close | 44 | 0.10 | 183.494 | 184.584 | 183.284 | 20.26 | 10225.37 |
174 | 2023.07.04 21:00 | close | 43 | 0.10 | 183.494 | 184.642 | 183.342 | 24.31 | 10249.68 |
175 | 2023.07.04 21:00 | close | 42 | 0.10 | 183.494 | 184.484 | 183.184 | 13.27 | 10262.95 |
176 | 2023.07.04 21:00 | close | 41 | 0.10 | 183.494 | 184.460 | 183.160 | 11.60 | 10274.55 |
177 | 2023.07.04 21:00 | close | 40 | 0.10 | 183.494 | 184.535 | 183.235 | 16.84 | 10291.39 |
178 | 2023.07.04 21:00 | close | 39 | 0.10 | 183.494 | 184.538 | 183.238 | 17.05 | 10308.44 |
179 | 2023.07.04 21:00 | close | 38 | 0.10 | 183.494 | 184.610 | 183.310 | 22.08 | 10330.52 |
180 | 2023.07.04 21:00 | close | 37 | 0.10 | 183.494 | 184.484 | 183.184 | 13.27 | 10343.79 |
181 | 2023.07.04 21:00 | close | 36 | 0.10 | 183.494 | 184.485 | 183.185 | 13.34 | 10357.13 |
182 | 2023.07.04 21:00 | close | 35 | 0.10 | 183.494 | 184.474 | 183.174 | 12.58 | 10369.71 |
183 | 2023.07.04 21:00 | close | 34 | 0.10 | 183.494 | 184.436 | 183.136 | 9.92 | 10379.63 |
184 | 2023.07.05 12:30 | sell | 62 | 0.10 | 183.603 | 0.000 | 0.000 | ||
185 | 2023.07.05 12:30 | modify | 62 | 0.10 | 183.603 | 184.403 | 183.103 | ||
186 | 2023.07.05 12:45 | sell | 63 | 0.10 | 183.751 | 0.000 | 0.000 | ||
187 | 2023.07.05 12:45 | modify | 63 | 0.10 | 183.751 | 184.551 | 183.251 | ||
188 | 2023.07.05 13:00 | sell | 64 | 0.10 | 183.602 | 0.000 | 0.000 | ||
189 | 2023.07.05 13:00 | modify | 64 | 0.10 | 183.602 | 184.402 | 183.102 | ||
190 | 2023.07.05 13:15 | sell | 65 | 0.10 | 183.696 | 0.000 | 0.000 | ||
191 | 2023.07.05 13:15 | modify | 65 | 0.10 | 183.696 | 184.496 | 183.196 | ||
192 | 2023.07.05 13:30 | sell | 66 | 0.10 | 183.651 | 0.000 | 0.000 | ||
193 | 2023.07.05 13:30 | modify | 66 | 0.10 | 183.651 | 184.451 | 183.151 | ||
194 | 2023.07.05 13:45 | sell | 67 | 0.10 | 183.470 | 0.000 | 0.000 | ||
195 | 2023.07.05 13:45 | modify | 67 | 0.10 | 183.470 | 184.270 | 182.970 | ||
196 | 2023.07.05 14:00 | sell | 68 | 0.10 | 183.488 | 0.000 | 0.000 | ||
197 | 2023.07.05 14:00 | modify | 68 | 0.10 | 183.488 | 184.288 | 182.988 | ||
198 | 2023.07.05 15:00 | sell | 69 | 0.10 | 183.697 | 0.000 | 0.000 | ||
199 | 2023.07.05 15:00 | modify | 69 | 0.10 | 183.697 | 184.497 | 183.197 | ||
200 | 2023.07.05 15:15 | sell | 70 | 0.10 | 183.783 | 0.000 | 0.000 | ||
201 | 2023.07.05 15:15 | modify | 70 | 0.10 | 183.783 | 184.583 | 183.283 | ||
202 | 2023.07.05 15:30 | sell | 71 | 0.10 | 183.772 | 0.000 | 0.000 | ||
203 | 2023.07.05 15:30 | modify | 71 | 0.10 | 183.772 | 184.572 | 183.272 | ||
204 | 2023.07.05 15:45 | sell | 72 | 0.10 | 183.754 | 0.000 | 0.000 | ||
205 | 2023.07.05 15:45 | modify | 72 | 0.10 | 183.754 | 184.554 | 183.254 | ||
206 | 2023.07.05 16:00 | sell | 73 | 0.10 | 183.691 | 0.000 | 0.000 | ||
207 | 2023.07.05 16:00 | modify | 73 | 0.10 | 183.691 | 184.491 | 183.191 | ||
208 | 2023.07.05 16:15 | sell | 74 | 0.10 | 183.742 | 0.000 | 0.000 | ||
209 | 2023.07.05 16:15 | modify | 74 | 0.10 | 183.742 | 184.542 | 183.242 | ||
210 | 2023.07.05 16:30 | sell | 75 | 0.10 | 183.831 | 0.000 | 0.000 | ||
211 | 2023.07.05 16:30 | modify | 75 | 0.10 | 183.831 | 184.631 | 183.331 | ||
212 | 2023.07.05 16:45 | sell | 76 | 0.10 | 183.736 | 0.000 | 0.000 | ||
213 | 2023.07.05 16:45 | modify | 76 | 0.10 | 183.736 | 184.536 | 183.236 | ||
214 | 2023.07.05 17:00 | sell | 77 | 0.10 | 183.792 | 0.000 | 0.000 | ||
215 | 2023.07.05 17:00 | modify | 77 | 0.10 | 183.792 | 184.592 | 183.292 | ||
216 | 2023.07.05 17:15 | buy | 78 | 0.10 | 183.773 | 0.000 | 0.000 | ||
217 | 2023.07.05 17:15 | modify | 78 | 0.10 | 183.773 | 182.973 | 184.273 | ||
218 | 2023.07.05 18:15 | sell | 79 | 0.10 | 183.760 | 0.000 | 0.000 | ||
219 | 2023.07.05 18:15 | modify | 79 | 0.10 | 183.760 | 184.560 | 183.260 | ||
220 | 2023.07.05 19:30 | buy | 80 | 0.10 | 183.702 | 0.000 | 0.000 | ||
221 | 2023.07.05 19:30 | modify | 80 | 0.10 | 183.702 | 182.902 | 184.202 | ||
222 | 2023.07.05 20:15 | sell | 81 | 0.10 | 183.788 | 0.000 | 0.000 | ||
223 | 2023.07.05 20:15 | modify | 81 | 0.10 | 183.788 | 184.588 | 183.288 | ||
224 | 2023.07.05 20:30 | sell | 82 | 0.10 | 183.761 | 0.000 | 0.000 | ||
225 | 2023.07.05 20:30 | modify | 82 | 0.10 | 183.761 | 184.561 | 183.261 | ||
226 | 2023.07.05 20:45 | sell | 83 | 0.10 | 183.777 | 0.000 | 0.000 | ||
227 | 2023.07.05 20:45 | modify | 83 | 0.10 | 183.777 | 184.577 | 183.277 | ||
228 | 2023.07.05 21:15 | buy | 84 | 0.10 | 183.727 | 0.000 | 0.000 | ||
229 | 2023.07.05 21:15 | modify | 84 | 0.10 | 183.727 | 182.927 | 184.227 | ||
230 | 2023.07.05 21:45 | buy | 85 | 0.10 | 183.634 | 0.000 | 0.000 | ||
231 | 2023.07.05 21:45 | modify | 85 | 0.10 | 183.634 | 182.834 | 184.134 | ||
232 | 2023.07.05 22:00 | buy | 86 | 0.10 | 183.644 | 0.000 | 0.000 | ||
233 | 2023.07.05 22:00 | modify | 86 | 0.10 | 183.644 | 182.844 | 184.144 | ||
234 | 2023.07.05 22:15 | buy | 87 | 0.10 | 183.686 | 0.000 | 0.000 | ||
235 | 2023.07.05 22:15 | modify | 87 | 0.10 | 183.686 | 182.886 | 184.186 | ||
236 | 2023.07.05 22:30 | buy | 88 | 0.10 | 183.688 | 0.000 | 0.000 | ||
237 | 2023.07.05 22:30 | modify | 88 | 0.10 | 183.688 | 182.888 | 184.188 | ||
238 | 2023.07.05 22:45 | buy | 89 | 0.10 | 183.667 | 0.000 | 0.000 | ||
239 | 2023.07.05 22:45 | modify | 89 | 0.10 | 183.667 | 182.867 | 184.167 | ||
240 | 2023.07.05 23:30 | close | 89 | 0.10 | 183.513 | 182.867 | 184.167 | -10.76 | 10368.87 |
241 | 2023.07.05 23:30 | close | 88 | 0.10 | 183.513 | 182.888 | 184.188 | -12.23 | 10356.64 |
242 | 2023.07.05 23:30 | close | 87 | 0.10 | 183.513 | 182.886 | 184.186 | -12.09 | 10344.55 |
243 | 2023.07.05 23:30 | close | 86 | 0.10 | 183.513 | 182.844 | 184.144 | -9.16 | 10335.39 |
244 | 2023.07.05 23:30 | close | 85 | 0.10 | 183.513 | 182.834 | 184.134 | -8.46 | 10326.93 |
245 | 2023.07.05 23:30 | close | 84 | 0.10 | 183.513 | 182.927 | 184.227 | -14.95 | 10311.98 |
246 | 2023.07.05 23:30 | close | 83 | 0.10 | 183.553 | 184.577 | 183.277 | 15.65 | 10327.63 |
247 | 2023.07.05 23:30 | close | 82 | 0.10 | 183.553 | 184.561 | 183.261 | 14.53 | 10342.16 |
248 | 2023.07.05 23:30 | close | 81 | 0.10 | 183.553 | 184.588 | 183.288 | 16.42 | 10358.58 |
249 | 2023.07.05 23:30 | close | 80 | 0.10 | 183.513 | 182.902 | 184.202 | -13.21 | 10345.37 |
250 | 2023.07.05 23:30 | close | 79 | 0.10 | 183.553 | 184.560 | 183.260 | 14.46 | 10359.83 |
251 | 2023.07.05 23:30 | close | 78 | 0.10 | 183.513 | 182.973 | 184.273 | -18.17 | 10341.66 |
252 | 2023.07.05 23:30 | close | 77 | 0.10 | 183.553 | 184.592 | 183.292 | 16.70 | 10358.36 |
253 | 2023.07.05 23:30 | close | 76 | 0.10 | 183.553 | 184.536 | 183.236 | 12.79 | 10371.15 |
254 | 2023.07.05 23:30 | close | 75 | 0.10 | 183.553 | 184.631 | 183.331 | 19.42 | 10390.57 |
255 | 2023.07.05 23:30 | close | 74 | 0.10 | 183.553 | 184.542 | 183.242 | 13.21 | 10403.78 |
256 | 2023.07.05 23:30 | close | 73 | 0.10 | 183.553 | 184.491 | 183.191 | 9.64 | 10413.42 |
257 | 2023.07.05 23:30 | close | 72 | 0.10 | 183.553 | 184.554 | 183.254 | 14.04 | 10427.46 |
258 | 2023.07.05 23:30 | close | 71 | 0.10 | 183.553 | 184.572 | 183.272 | 15.30 | 10442.76 |
259 | 2023.07.05 23:30 | close | 70 | 0.10 | 183.553 | 184.583 | 183.283 | 16.07 | 10458.83 |
260 | 2023.07.05 23:30 | close | 69 | 0.10 | 183.553 | 184.497 | 183.197 | 10.06 | 10468.89 |
261 | 2023.07.05 23:30 | close | 68 | 0.10 | 183.553 | 184.288 | 182.988 | -4.54 | 10464.35 |
262 | 2023.07.05 23:30 | close | 67 | 0.10 | 183.553 | 184.270 | 182.970 | -5.80 | 10458.55 |
263 | 2023.07.05 23:30 | close | 66 | 0.10 | 183.553 | 184.451 | 183.151 | 6.85 | 10465.40 |
264 | 2023.07.05 23:30 | close | 65 | 0.10 | 183.553 | 184.496 | 183.196 | 9.99 | 10475.39 |
265 | 2023.07.05 23:30 | close | 64 | 0.10 | 183.553 | 184.402 | 183.102 | 3.43 | 10478.82 |
266 | 2023.07.05 23:30 | close | 63 | 0.10 | 183.553 | 184.551 | 183.251 | 13.83 | 10492.65 |
267 | 2023.07.05 23:30 | close | 62 | 0.10 | 183.553 | 184.403 | 183.103 | 3.50 | 10496.15 |
268 | 2023.07.06 12:00 | sell | 90 | 0.10 | 183.526 | 0.000 | 0.000 | ||
269 | 2023.07.06 12:00 | modify | 90 | 0.10 | 183.526 | 184.326 | 183.026 | ||
270 | 2023.07.06 12:15 | sell | 91 | 0.10 | 183.577 | 0.000 | 0.000 | ||
271 | 2023.07.06 12:15 | modify | 91 | 0.10 | 183.577 | 184.377 | 183.077 | ||
272 | 2023.07.06 12:30 | sell | 92 | 0.10 | 183.732 | 0.000 | 0.000 | ||
273 | 2023.07.06 12:30 | modify | 92 | 0.10 | 183.732 | 184.532 | 183.232 | ||
274 | 2023.07.06 12:45 | sell | 93 | 0.10 | 183.826 | 0.000 | 0.000 | ||
275 | 2023.07.06 12:45 | modify | 93 | 0.10 | 183.826 | 184.626 | 183.326 | ||
276 | 2023.07.06 13:00 | sell | 94 | 0.10 | 183.794 | 0.000 | 0.000 | ||
277 | 2023.07.06 13:00 | modify | 94 | 0.10 | 183.794 | 184.594 | 183.294 | ||
278 | 2023.07.06 13:15 | sell | 95 | 0.10 | 183.933 | 0.000 | 0.000 | ||
279 | 2023.07.06 13:15 | modify | 95 | 0.10 | 183.933 | 184.733 | 183.433 | ||
280 | 2023.07.06 13:30 | sell | 96 | 0.10 | 183.834 | 0.000 | 0.000 | ||
281 | 2023.07.06 13:30 | modify | 96 | 0.10 | 183.834 | 184.634 | 183.334 | ||
282 | 2023.07.06 13:45 | sell | 97 | 0.10 | 183.623 | 0.000 | 0.000 | ||
283 | 2023.07.06 13:45 | modify | 97 | 0.10 | 183.623 | 184.423 | 183.123 | ||
284 | 2023.07.06 14:00 | sell | 98 | 0.10 | 183.664 | 0.000 | 0.000 | ||
285 | 2023.07.06 14:00 | modify | 98 | 0.10 | 183.664 | 184.464 | 183.164 | ||
286 | 2023.07.06 14:15 | t/p | 95 | 0.10 | 183.433 | 184.733 | 183.433 | 34.93 | 10531.08 |
287 | 2023.07.06 14:30 | buy | 99 | 0.10 | 183.379 | 0.000 | 0.000 | ||
288 | 2023.07.06 14:30 | modify | 99 | 0.10 | 183.379 | 182.579 | 183.879 | ||
289 | 2023.07.06 14:45 | t/p | 93 | 0.10 | 183.326 | 184.626 | 183.326 | 34.93 | 10566.01 |
290 | 2023.07.06 14:45 | t/p | 96 | 0.10 | 183.334 | 184.634 | 183.334 | 34.93 | 10600.94 |
291 | 2023.07.06 14:45 | buy | 100 | 0.10 | 183.400 | 0.000 | 0.000 | ||
292 | 2023.07.06 14:45 | modify | 100 | 0.10 | 183.400 | 182.600 | 183.900 | ||
293 | 2023.07.06 15:00 | t/p | 91 | 0.10 | 183.077 | 184.377 | 183.077 | 34.93 | 10635.87 |
294 | 2023.07.06 15:00 | t/p | 92 | 0.10 | 183.232 | 184.532 | 183.232 | 34.93 | 10670.80 |
295 | 2023.07.06 15:00 | t/p | 94 | 0.10 | 183.294 | 184.594 | 183.294 | 34.93 | 10705.73 |
296 | 2023.07.06 15:00 | t/p | 97 | 0.10 | 183.123 | 184.423 | 183.123 | 34.93 | 10740.66 |
297 | 2023.07.06 15:00 | t/p | 98 | 0.10 | 183.164 | 184.464 | 183.164 | 34.93 | 10775.59 |
298 | 2023.07.06 15:00 | close | 100 | 0.10 | 183.165 | 182.600 | 183.900 | -16.42 | 10759.17 |
299 | 2023.07.06 15:00 | close | 99 | 0.10 | 183.165 | 182.579 | 183.879 | -14.95 | 10744.22 |
300 | 2023.07.06 15:00 | close | 90 | 0.10 | 183.205 | 184.326 | 183.026 | 22.43 | 10766.65 |
301 | 2023.07.07 12:00 | sell | 101 | 0.10 | 182.782 | 0.000 | 0.000 | ||
302 | 2023.07.07 12:00 | modify | 101 | 0.10 | 182.782 | 183.582 | 182.282 | ||
303 | 2023.07.07 12:15 | sell | 102 | 0.10 | 182.906 | 0.000 | 0.000 | ||
304 | 2023.07.07 12:15 | modify | 102 | 0.10 | 182.906 | 183.706 | 182.406 | ||
305 | 2023.07.07 12:30 | sell | 103 | 0.10 | 182.669 | 0.000 | 0.000 | ||
306 | 2023.07.07 12:30 | modify | 103 | 0.10 | 182.669 | 183.469 | 182.169 | ||
307 | 2023.07.07 12:45 | sell | 104 | 0.10 | 182.889 | 0.000 | 0.000 | ||
308 | 2023.07.07 12:45 | modify | 104 | 0.10 | 182.889 | 183.689 | 182.389 | ||
309 | 2023.07.07 13:00 | sell | 105 | 0.10 | 183.062 | 0.000 | 0.000 | ||
310 | 2023.07.07 13:00 | modify | 105 | 0.10 | 183.062 | 183.862 | 182.562 | ||
311 | 2023.07.07 13:30 | t/p | 105 | 0.10 | 182.562 | 183.862 | 182.562 | 34.93 | 10801.58 |
312 | 2023.07.07 13:45 | t/p | 102 | 0.10 | 182.406 | 183.706 | 182.406 | 34.92 | 10836.50 |
313 | 2023.07.07 13:45 | t/p | 104 | 0.10 | 182.389 | 183.689 | 182.389 | 34.93 | 10871.43 |
314 | 2023.07.07 14:00 | t/p | 101 | 0.10 | 182.282 | 183.582 | 182.282 | 34.93 | 10906.36 |
315 | 2023.07.07 14:00 | t/p | 103 | 0.10 | 182.169 | 183.469 | 182.169 | 34.93 | 10941.29 |
316 | 2023.07.07 14:15 | buy | 106 | 0.10 | 182.184 | 0.000 | 0.000 | ||
317 | 2023.07.07 14:15 | modify | 106 | 0.10 | 182.184 | 181.384 | 182.684 | ||
318 | 2023.07.07 14:30 | buy | 107 | 0.10 | 182.399 | 0.000 | 0.000 | ||
319 | 2023.07.07 14:30 | modify | 107 | 0.10 | 182.399 | 181.599 | 182.899 | ||
320 | 2023.07.07 14:45 | buy | 108 | 0.10 | 182.428 | 0.000 | 0.000 | ||
321 | 2023.07.07 14:45 | modify | 108 | 0.10 | 182.428 | 181.628 | 182.928 | ||
322 | 2023.07.07 15:00 | buy | 109 | 0.10 | 182.436 | 0.000 | 0.000 | ||
323 | 2023.07.07 15:00 | modify | 109 | 0.10 | 182.436 | 181.636 | 182.936 | ||
324 | 2023.07.07 15:15 | buy | 110 | 0.10 | 182.401 | 0.000 | 0.000 | ||
325 | 2023.07.07 15:15 | modify | 110 | 0.10 | 182.401 | 181.601 | 182.901 | ||
326 | 2023.07.07 16:45 | close | 110 | 0.10 | 182.637 | 181.601 | 182.901 | 16.49 | 10957.78 |
327 | 2023.07.07 16:45 | close | 109 | 0.10 | 182.637 | 181.636 | 182.936 | 14.04 | 10971.82 |
328 | 2023.07.07 16:45 | close | 108 | 0.10 | 182.637 | 181.628 | 182.928 | 14.60 | 10986.42 |
329 | 2023.07.07 16:45 | close | 107 | 0.10 | 182.637 | 181.599 | 182.899 | 16.63 | 11003.05 |
330 | 2023.07.07 16:45 | close | 106 | 0.10 | 182.637 | 181.384 | 182.684 | 31.65 | 11034.70 |
331 | 2023.07.10 12:00 | buy | 111 | 0.10 | 181.650 | 0.000 | 0.000 | ||
332 | 2023.07.10 12:00 | modify | 111 | 0.10 | 181.650 | 180.850 | 182.150 | ||
333 | 2023.07.10 12:15 | buy | 112 | 0.10 | 181.727 | 0.000 | 0.000 | ||
334 | 2023.07.10 12:15 | modify | 112 | 0.10 | 181.727 | 180.927 | 182.227 | ||
335 | 2023.07.10 12:30 | buy | 113 | 0.10 | 181.770 | 0.000 | 0.000 | ||
336 | 2023.07.10 12:30 | modify | 113 | 0.10 | 181.770 | 180.970 | 182.270 | ||
337 | 2023.07.10 12:45 | buy | 114 | 0.10 | 181.774 | 0.000 | 0.000 | ||
338 | 2023.07.10 12:45 | modify | 114 | 0.10 | 181.774 | 180.974 | 182.274 | ||
339 | 2023.07.10 13:00 | buy | 115 | 0.10 | 181.667 | 0.000 | 0.000 | ||
340 | 2023.07.10 13:00 | modify | 115 | 0.10 | 181.667 | 180.867 | 182.167 | ||
341 | 2023.07.10 13:15 | buy | 116 | 0.10 | 181.524 | 0.000 | 0.000 | ||
342 | 2023.07.10 13:15 | modify | 116 | 0.10 | 181.524 | 180.724 | 182.024 | ||
343 | 2023.07.10 13:30 | buy | 117 | 0.10 | 181.309 | 0.000 | 0.000 | ||
344 | 2023.07.10 13:30 | modify | 117 | 0.10 | 181.309 | 180.509 | 181.809 | ||
345 | 2023.07.10 13:45 | buy | 118 | 0.10 | 181.234 | 0.000 | 0.000 | ||
346 | 2023.07.10 13:45 | modify | 118 | 0.10 | 181.234 | 180.434 | 181.734 | ||
347 | 2023.07.10 14:00 | buy | 119 | 0.10 | 181.280 | 0.000 | 0.000 | ||
348 | 2023.07.10 14:00 | modify | 119 | 0.10 | 181.280 | 180.480 | 181.780 | ||
349 | 2023.07.10 14:15 | buy | 120 | 0.10 | 181.392 | 0.000 | 0.000 | ||
350 | 2023.07.10 14:15 | modify | 120 | 0.10 | 181.392 | 180.592 | 181.892 | ||
351 | 2023.07.10 14:30 | buy | 121 | 0.10 | 181.293 | 0.000 | 0.000 | ||
352 | 2023.07.10 14:30 | modify | 121 | 0.10 | 181.293 | 180.493 | 181.793 | ||
353 | 2023.07.10 14:45 | buy | 122 | 0.10 | 181.458 | 0.000 | 0.000 | ||
354 | 2023.07.10 14:45 | modify | 122 | 0.10 | 181.458 | 180.658 | 181.958 | ||
355 | 2023.07.10 15:00 | buy | 123 | 0.10 | 181.622 | 0.000 | 0.000 | ||
356 | 2023.07.10 15:00 | modify | 123 | 0.10 | 181.622 | 180.822 | 182.122 | ||
357 | 2023.07.10 16:15 | t/p | 118 | 0.10 | 181.734 | 180.434 | 181.734 | 34.93 | 11069.63 |
358 | 2023.07.10 16:30 | sell | 124 | 0.10 | 181.763 | 0.000 | 0.000 | ||
359 | 2023.07.10 16:30 | modify | 124 | 0.10 | 181.763 | 182.563 | 181.263 | ||
360 | 2023.07.10 16:45 | t/p | 119 | 0.10 | 181.780 | 180.480 | 181.780 | 34.93 | 11104.56 |
361 | 2023.07.10 16:45 | sell | 125 | 0.10 | 181.771 | 0.000 | 0.000 | ||
362 | 2023.07.10 16:45 | modify | 125 | 0.10 | 181.771 | 182.571 | 181.271 | ||
363 | 2023.07.10 17:00 | sell | 126 | 0.10 | 181.738 | 0.000 | 0.000 | ||
364 | 2023.07.10 17:00 | modify | 126 | 0.10 | 181.738 | 182.538 | 181.238 | ||
365 | 2023.07.10 17:45 | sell | 127 | 0.10 | 181.622 | 0.000 | 0.000 | ||
366 | 2023.07.10 17:45 | modify | 127 | 0.10 | 181.622 | 182.422 | 181.122 | ||
367 | 2023.07.10 19:15 | t/p | 117 | 0.10 | 181.809 | 180.509 | 181.809 | 34.93 | 11139.49 |
368 | 2023.07.10 19:15 | t/p | 121 | 0.10 | 181.793 | 180.493 | 181.793 | 34.94 | 11174.43 |
369 | 2023.07.10 19:15 | sell | 128 | 0.10 | 181.761 | 0.000 | 0.000 | ||
370 | 2023.07.10 19:15 | modify | 128 | 0.10 | 181.761 | 182.561 | 181.261 | ||
371 | 2023.07.10 19:30 | sell | 129 | 0.10 | 181.783 | 0.000 | 0.000 | ||
372 | 2023.07.10 19:30 | modify | 129 | 0.10 | 181.783 | 182.583 | 181.283 | ||
373 | 2023.07.10 19:45 | sell | 130 | 0.10 | 181.787 | 0.000 | 0.000 | ||
374 | 2023.07.10 19:45 | modify | 130 | 0.10 | 181.787 | 182.587 | 181.287 | ||
375 | 2023.07.10 20:00 | sell | 131 | 0.10 | 181.734 | 0.000 | 0.000 | ||
376 | 2023.07.10 20:00 | modify | 131 | 0.10 | 181.734 | 182.534 | 181.234 | ||
377 | 2023.07.10 20:15 | sell | 132 | 0.10 | 181.735 | 0.000 | 0.000 | ||
378 | 2023.07.10 20:15 | modify | 132 | 0.10 | 181.735 | 182.535 | 181.235 | ||
379 | 2023.07.10 20:30 | sell | 133 | 0.10 | 181.757 | 0.000 | 0.000 | ||
380 | 2023.07.10 20:30 | modify | 133 | 0.10 | 181.757 | 182.557 | 181.257 | ||
381 | 2023.07.10 20:45 | sell | 134 | 0.10 | 181.765 | 0.000 | 0.000 | ||
382 | 2023.07.10 20:45 | modify | 134 | 0.10 | 181.765 | 182.565 | 181.265 | ||
383 | 2023.07.10 21:15 | buy | 135 | 0.10 | 181.688 | 0.000 | 0.000 | ||
384 | 2023.07.10 21:15 | modify | 135 | 0.10 | 181.688 | 180.888 | 182.188 | ||
385 | 2023.07.10 21:30 | buy | 136 | 0.10 | 181.715 | 0.000 | 0.000 | ||
386 | 2023.07.10 21:30 | modify | 136 | 0.10 | 181.715 | 180.915 | 182.215 | ||
387 | 2023.07.10 23:30 | close | 136 | 0.10 | 181.744 | 180.915 | 182.215 | 2.02 | 11176.45 |
388 | 2023.07.10 23:30 | close | 135 | 0.10 | 181.744 | 180.888 | 182.188 | 3.91 | 11180.36 |
389 | 2023.07.10 23:30 | close | 134 | 0.10 | 181.784 | 182.565 | 181.265 | -1.32 | 11179.04 |
390 | 2023.07.10 23:30 | close | 133 | 0.10 | 181.784 | 182.557 | 181.257 | -1.88 | 11177.16 |
391 | 2023.07.10 23:30 | close | 132 | 0.10 | 181.784 | 182.535 | 181.235 | -3.42 | 11173.74 |
392 | 2023.07.10 23:30 | close | 131 | 0.10 | 181.784 | 182.534 | 181.234 | -3.49 | 11170.25 |
393 | 2023.07.10 23:30 | close | 130 | 0.10 | 181.784 | 182.587 | 181.287 | 0.21 | 11170.46 |
394 | 2023.07.10 23:30 | close | 129 | 0.10 | 181.784 | 182.583 | 181.283 | -0.07 | 11170.39 |
395 | 2023.07.10 23:30 | close | 128 | 0.10 | 181.784 | 182.561 | 181.261 | -1.60 | 11168.79 |
396 | 2023.07.10 23:30 | close | 127 | 0.10 | 181.784 | 182.422 | 181.122 | -11.31 | 11157.48 |
397 | 2023.07.10 23:30 | close | 126 | 0.10 | 181.784 | 182.538 | 181.238 | -3.21 | 11154.27 |
398 | 2023.07.10 23:30 | close | 125 | 0.10 | 181.784 | 182.571 | 181.271 | -0.90 | 11153.37 |
399 | 2023.07.10 23:30 | close | 124 | 0.10 | 181.784 | 182.563 | 181.263 | -1.46 | 11151.91 |
400 | 2023.07.10 23:30 | close | 123 | 0.10 | 181.744 | 180.822 | 182.122 | 8.52 | 11160.43 |
401 | 2023.07.10 23:30 | close | 122 | 0.10 | 181.744 | 180.658 | 181.958 | 19.98 | 11180.41 |
402 | 2023.07.10 23:30 | close | 120 | 0.10 | 181.744 | 180.592 | 181.892 | 24.59 | 11205.00 |
403 | 2023.07.10 23:30 | close | 116 | 0.10 | 181.744 | 180.724 | 182.024 | 15.37 | 11220.37 |
404 | 2023.07.10 23:30 | close | 115 | 0.10 | 181.744 | 180.867 | 182.167 | 5.38 | 11225.75 |
405 | 2023.07.10 23:30 | close | 114 | 0.10 | 181.744 | 180.974 | 182.274 | -2.10 | 11223.65 |
406 | 2023.07.10 23:30 | close | 113 | 0.10 | 181.744 | 180.970 | 182.270 | -1.82 | 11221.83 |
407 | 2023.07.10 23:30 | close | 112 | 0.10 | 181.744 | 180.927 | 182.227 | 1.18 | 11223.01 |
408 | 2023.07.10 23:30 | close | 111 | 0.10 | 181.744 | 180.850 | 182.150 | 6.56 | 11229.57 |
409 | 2023.07.11 12:00 | buy | 137 | 0.10 | 181.343 | 0.000 | 0.000 | ||
410 | 2023.07.11 12:00 | modify | 137 | 0.10 | 181.343 | 180.543 | 181.843 | ||
411 | 2023.07.11 12:15 | sell | 138 | 0.10 | 181.277 | 0.000 | 0.000 | ||
412 | 2023.07.11 12:15 | modify | 138 | 0.10 | 181.277 | 182.077 | 180.777 | ||
413 | 2023.07.11 12:30 | sell | 139 | 0.10 | 181.296 | 0.000 | 0.000 | ||
414 | 2023.07.11 12:30 | modify | 139 | 0.10 | 181.296 | 182.096 | 180.796 | ||
415 | 2023.07.11 13:00 | buy | 140 | 0.10 | 181.208 | 0.000 | 0.000 | ||
416 | 2023.07.11 13:00 | modify | 140 | 0.10 | 181.208 | 180.408 | 181.708 | ||
417 | 2023.07.11 13:15 | buy | 141 | 0.10 | 181.154 | 0.000 | 0.000 | ||
418 | 2023.07.11 13:15 | modify | 141 | 0.10 | 181.154 | 180.354 | 181.654 | ||
419 | 2023.07.11 13:30 | sell | 142 | 0.10 | 181.350 | 0.000 | 0.000 | ||
420 | 2023.07.11 13:30 | modify | 142 | 0.10 | 181.350 | 182.150 | 180.850 | ||
421 | 2023.07.11 13:45 | t/p | 140 | 0.10 | 181.708 | 180.408 | 181.708 | 34.93 | 11264.50 |
422 | 2023.07.11 13:45 | t/p | 141 | 0.10 | 181.654 | 180.354 | 181.654 | 34.94 | 11299.44 |
423 | 2023.07.11 13:45 | sell | 143 | 0.10 | 181.742 | 0.000 | 0.000 | ||
424 | 2023.07.11 13:45 | modify | 143 | 0.10 | 181.742 | 182.542 | 181.242 | ||
425 | 2023.07.11 14:00 | t/p | 137 | 0.10 | 181.843 | 180.543 | 181.843 | 34.93 | 11334.37 |
426 | 2023.07.11 14:00 | sell | 144 | 0.10 | 181.715 | 0.000 | 0.000 | ||
427 | 2023.07.11 14:00 | modify | 144 | 0.10 | 181.715 | 182.515 | 181.215 | ||
428 | 2023.07.11 14:15 | sell | 145 | 0.10 | 181.696 | 0.000 | 0.000 | ||
429 | 2023.07.11 14:15 | modify | 145 | 0.10 | 181.696 | 182.496 | 181.196 | ||
430 | 2023.07.11 14:30 | sell | 146 | 0.10 | 181.721 | 0.000 | 0.000 | ||
431 | 2023.07.11 14:30 | modify | 146 | 0.10 | 181.721 | 182.521 | 181.221 | ||
432 | 2023.07.11 14:45 | sell | 147 | 0.10 | 181.585 | 0.000 | 0.000 | ||
433 | 2023.07.11 14:45 | modify | 147 | 0.10 | 181.585 | 182.385 | 181.085 | ||
434 | 2023.07.11 15:00 | sell | 148 | 0.10 | 181.328 | 0.000 | 0.000 | ||
435 | 2023.07.11 15:00 | modify | 148 | 0.10 | 181.328 | 182.128 | 180.828 | ||
436 | 2023.07.11 15:30 | t/p | 143 | 0.10 | 181.242 | 182.542 | 181.242 | 34.93 | 11369.30 |
437 | 2023.07.11 15:30 | t/p | 144 | 0.10 | 181.215 | 182.515 | 181.215 | 34.93 | 11404.23 |
438 | 2023.07.11 15:30 | t/p | 145 | 0.10 | 181.196 | 182.496 | 181.196 | 34.93 | 11439.16 |
439 | 2023.07.11 15:30 | t/p | 146 | 0.10 | 181.221 | 182.521 | 181.221 | 34.93 | 11474.09 |
440 | 2023.07.11 15:30 | close | 148 | 0.10 | 181.211 | 182.128 | 180.828 | 8.18 | 11482.27 |
441 | 2023.07.11 15:30 | close | 147 | 0.10 | 181.211 | 182.385 | 181.085 | 26.13 | 11508.40 |
442 | 2023.07.11 15:30 | close | 142 | 0.10 | 181.211 | 182.150 | 180.850 | 9.72 | 11518.12 |
443 | 2023.07.11 15:30 | close | 139 | 0.10 | 181.211 | 182.096 | 180.796 | 5.94 | 11524.06 |
444 | 2023.07.11 15:30 | close | 138 | 0.10 | 181.211 | 182.077 | 180.777 | 4.62 | 11528.68 |
445 | 2023.07.12 12:00 | buy | 149 | 0.10 | 180.165 | 0.000 | 0.000 | ||
446 | 2023.07.12 12:00 | modify | 149 | 0.10 | 180.165 | 179.365 | 180.665 | ||
447 | 2023.07.12 12:15 | buy | 150 | 0.10 | 180.218 | 0.000 | 0.000 | ||
448 | 2023.07.12 12:15 | modify | 150 | 0.10 | 180.218 | 179.418 | 180.718 | ||
449 | 2023.07.12 12:30 | buy | 151 | 0.10 | 180.141 | 0.000 | 0.000 | ||
450 | 2023.07.12 12:30 | modify | 151 | 0.10 | 180.141 | 179.341 | 180.641 | ||
451 | 2023.07.12 12:45 | buy | 152 | 0.10 | 180.305 | 0.000 | 0.000 | ||
452 | 2023.07.12 12:45 | modify | 152 | 0.10 | 180.305 | 179.505 | 180.805 | ||
453 | 2023.07.12 13:15 | t/p | 149 | 0.10 | 180.665 | 179.365 | 180.665 | 34.93 | 11563.61 |
454 | 2023.07.12 13:15 | t/p | 150 | 0.10 | 180.718 | 179.418 | 180.718 | 34.93 | 11598.54 |
455 | 2023.07.12 13:15 | t/p | 151 | 0.10 | 180.641 | 179.341 | 180.641 | 34.93 | 11633.47 |
456 | 2023.07.12 13:30 | sell | 153 | 0.10 | 180.680 | 0.000 | 0.000 | ||
457 | 2023.07.12 13:30 | modify | 153 | 0.10 | 180.680 | 181.480 | 180.180 | ||
458 | 2023.07.12 13:45 | sell | 154 | 0.10 | 180.626 | 0.000 | 0.000 | ||
459 | 2023.07.12 13:45 | modify | 154 | 0.10 | 180.626 | 181.426 | 180.126 | ||
460 | 2023.07.12 14:15 | t/p | 153 | 0.10 | 180.180 | 181.480 | 180.180 | 34.93 | 11668.40 |
461 | 2023.07.12 14:15 | t/p | 154 | 0.10 | 180.126 | 181.426 | 180.126 | 34.93 | 11703.33 |
462 | 2023.07.12 14:15 | buy | 155 | 0.10 | 180.030 | 0.000 | 0.000 | ||
463 | 2023.07.12 14:15 | modify | 155 | 0.10 | 180.030 | 179.230 | 180.530 | ||
464 | 2023.07.12 14:30 | buy | 156 | 0.10 | 180.106 | 0.000 | 0.000 | ||
465 | 2023.07.12 14:30 | modify | 156 | 0.10 | 180.106 | 179.306 | 180.606 | ||
466 | 2023.07.12 14:45 | buy | 157 | 0.10 | 180.027 | 0.000 | 0.000 | ||
467 | 2023.07.12 14:45 | modify | 157 | 0.10 | 180.027 | 179.227 | 180.527 | ||
468 | 2023.07.12 15:00 | buy | 158 | 0.10 | 179.950 | 0.000 | 0.000 | ||
469 | 2023.07.12 15:00 | modify | 158 | 0.10 | 179.950 | 179.150 | 180.450 | ||
470 | 2023.07.12 15:15 | buy | 159 | 0.10 | 179.918 | 0.000 | 0.000 | ||
471 | 2023.07.12 15:15 | modify | 159 | 0.10 | 179.918 | 179.118 | 180.418 | ||
472 | 2023.07.12 15:30 | buy | 160 | 0.10 | 179.808 | 0.000 | 0.000 | ||
473 | 2023.07.12 15:30 | modify | 160 | 0.10 | 179.808 | 179.008 | 180.308 | ||
474 | 2023.07.12 15:45 | buy | 161 | 0.10 | 179.573 | 0.000 | 0.000 | ||
475 | 2023.07.12 15:45 | modify | 161 | 0.10 | 179.573 | 178.773 | 180.073 | ||
476 | 2023.07.12 16:00 | s/l | 152 | 0.10 | 179.505 | 179.505 | 180.805 | -55.89 | 11647.44 |
477 | 2023.07.12 16:00 | buy | 162 | 0.10 | 179.578 | 0.000 | 0.000 | ||
478 | 2023.07.12 16:00 | modify | 162 | 0.10 | 179.578 | 178.778 | 180.078 | ||
479 | 2023.07.12 16:15 | buy | 163 | 0.10 | 179.673 | 0.000 | 0.000 | ||
480 | 2023.07.12 16:15 | modify | 163 | 0.10 | 179.673 | 178.873 | 180.173 | ||
481 | 2023.07.12 16:30 | buy | 164 | 0.10 | 179.776 | 0.000 | 0.000 | ||
482 | 2023.07.12 16:30 | modify | 164 | 0.10 | 179.776 | 178.976 | 180.276 | ||
483 | 2023.07.12 16:45 | buy | 165 | 0.10 | 179.967 | 0.000 | 0.000 | ||
484 | 2023.07.12 16:45 | modify | 165 | 0.10 | 179.967 | 179.167 | 180.467 | ||
485 | 2023.07.12 17:00 | buy | 166 | 0.10 | 179.906 | 0.000 | 0.000 | ||
486 | 2023.07.12 17:00 | modify | 166 | 0.10 | 179.906 | 179.106 | 180.406 | ||
487 | 2023.07.12 17:15 | buy | 167 | 0.10 | 179.804 | 0.000 | 0.000 | ||
488 | 2023.07.12 17:15 | modify | 167 | 0.10 | 179.804 | 179.004 | 180.304 | ||
489 | 2023.07.12 18:30 | buy | 168 | 0.10 | 179.741 | 0.000 | 0.000 | ||
490 | 2023.07.12 18:30 | modify | 168 | 0.10 | 179.741 | 178.941 | 180.241 | ||
491 | 2023.07.12 18:45 | buy | 169 | 0.10 | 179.693 | 0.000 | 0.000 | ||
492 | 2023.07.12 18:45 | modify | 169 | 0.10 | 179.693 | 178.893 | 180.193 | ||
493 | 2023.07.12 19:00 | buy | 170 | 0.10 | 179.761 | 0.000 | 0.000 | ||
494 | 2023.07.12 19:00 | modify | 170 | 0.10 | 179.761 | 178.961 | 180.261 | ||
495 | 2023.07.12 19:15 | buy | 171 | 0.10 | 179.728 | 0.000 | 0.000 | ||
496 | 2023.07.12 19:15 | modify | 171 | 0.10 | 179.728 | 178.928 | 180.228 | ||
497 | 2023.07.12 19:30 | buy | 172 | 0.10 | 179.804 | 0.000 | 0.000 | ||
498 | 2023.07.12 19:30 | modify | 172 | 0.10 | 179.804 | 179.004 | 180.304 | ||
499 | 2023.07.12 20:00 | sell | 173 | 0.10 | 179.886 | 0.000 | 0.000 | ||
500 | 2023.07.12 20:00 | modify | 173 | 0.10 | 179.886 | 180.686 | 179.386 | ||
501 | 2023.07.12 20:15 | sell | 174 | 0.10 | 179.870 | 0.000 | 0.000 | ||
502 | 2023.07.12 20:15 | modify | 174 | 0.10 | 179.870 | 180.670 | 179.370 | ||
503 | 2023.07.12 20:30 | close | 174 | 0.10 | 179.985 | 180.670 | 179.370 | -8.04 | 11639.40 |
504 | 2023.07.12 20:30 | close | 173 | 0.10 | 179.985 | 180.686 | 179.386 | -6.92 | 11632.48 |
505 | 2023.07.12 20:30 | close | 172 | 0.10 | 179.945 | 179.004 | 180.304 | 9.85 | 11642.33 |
506 | 2023.07.12 20:30 | close | 171 | 0.10 | 179.945 | 178.928 | 180.228 | 15.16 | 11657.49 |
507 | 2023.07.12 20:30 | close | 170 | 0.10 | 179.945 | 178.961 | 180.261 | 12.86 | 11670.35 |
508 | 2023.07.12 20:30 | close | 169 | 0.10 | 179.945 | 178.893 | 180.193 | 17.61 | 11687.96 |
509 | 2023.07.12 20:30 | close | 168 | 0.10 | 179.945 | 178.941 | 180.241 | 14.25 | 11702.21 |
510 | 2023.07.12 20:30 | close | 167 | 0.10 | 179.945 | 179.004 | 180.304 | 9.85 | 11712.06 |
511 | 2023.07.12 20:30 | close | 166 | 0.10 | 179.945 | 179.106 | 180.406 | 2.73 | 11714.79 |
512 | 2023.07.12 20:30 | close | 165 | 0.10 | 179.945 | 179.167 | 180.467 | -1.54 | 11713.25 |
513 | 2023.07.12 20:30 | close | 164 | 0.10 | 179.945 | 178.976 | 180.276 | 11.81 | 11725.06 |
514 | 2023.07.12 20:30 | close | 163 | 0.10 | 179.945 | 178.873 | 180.173 | 19.00 | 11744.06 |
515 | 2023.07.12 20:30 | close | 162 | 0.10 | 179.945 | 178.778 | 180.078 | 25.64 | 11769.70 |
516 | 2023.07.12 20:30 | close | 161 | 0.10 | 179.945 | 178.773 | 180.073 | 25.99 | 11795.69 |
517 | 2023.07.12 20:30 | close | 160 | 0.10 | 179.945 | 179.008 | 180.308 | 9.57 | 11805.26 |
518 | 2023.07.12 20:30 | close | 159 | 0.10 | 179.945 | 179.118 | 180.418 | 1.89 | 11807.15 |
519 | 2023.07.12 20:30 | close | 158 | 0.10 | 179.945 | 179.150 | 180.450 | -0.35 | 11806.80 |
520 | 2023.07.12 20:30 | close | 157 | 0.10 | 179.945 | 179.227 | 180.527 | -5.73 | 11801.07 |
521 | 2023.07.12 20:30 | close | 156 | 0.10 | 179.945 | 179.306 | 180.606 | -11.25 | 11789.82 |
522 | 2023.07.12 20:30 | close | 155 | 0.10 | 179.945 | 179.230 | 180.530 | -5.94 | 11783.88 |
523 | 2023.07.13 12:15 | sell | 175 | 0.10 | 181.002 | 0.000 | 0.000 | ||
524 | 2023.07.13 12:15 | modify | 175 | 0.10 | 181.002 | 181.802 | 180.502 | ||
525 | 2023.07.13 12:45 | sell | 176 | 0.10 | 181.285 | 0.000 | 0.000 | ||
526 | 2023.07.13 12:45 | modify | 176 | 0.10 | 181.285 | 182.085 | 180.785 | ||
527 | 2023.07.13 13:00 | sell | 177 | 0.10 | 181.374 | 0.000 | 0.000 | ||
528 | 2023.07.13 13:00 | modify | 177 | 0.10 | 181.374 | 182.174 | 180.874 | ||
529 | 2023.07.13 13:15 | sell | 178 | 0.10 | 181.327 | 0.000 | 0.000 | ||
530 | 2023.07.13 13:15 | modify | 178 | 0.10 | 181.327 | 182.127 | 180.827 | ||
531 | 2023.07.13 13:30 | sell | 179 | 0.10 | 181.095 | 0.000 | 0.000 | ||
532 | 2023.07.13 13:30 | modify | 179 | 0.10 | 181.095 | 181.895 | 180.595 | ||
533 | 2023.07.13 13:45 | sell | 180 | 0.10 | 181.023 | 0.000 | 0.000 | ||
534 | 2023.07.13 13:45 | modify | 180 | 0.10 | 181.023 | 181.823 | 180.523 | ||
535 | 2023.07.13 14:00 | sell | 181 | 0.10 | 181.098 | 0.000 | 0.000 | ||
536 | 2023.07.13 14:00 | modify | 181 | 0.10 | 181.098 | 181.898 | 180.598 | ||
537 | 2023.07.13 14:15 | t/p | 177 | 0.10 | 180.874 | 182.174 | 180.874 | 34.93 | 11818.81 |
538 | 2023.07.13 14:15 | buy | 182 | 0.10 | 180.949 | 0.000 | 0.000 | ||
539 | 2023.07.13 14:15 | modify | 182 | 0.10 | 180.949 | 180.149 | 181.449 | ||
540 | 2023.07.13 14:30 | sell | 183 | 0.10 | 181.206 | 0.000 | 0.000 | ||
541 | 2023.07.13 14:30 | modify | 183 | 0.10 | 181.206 | 182.006 | 180.706 | ||
542 | 2023.07.13 15:30 | buy | 184 | 0.10 | 180.963 | 0.000 | 0.000 | ||
543 | 2023.07.13 15:30 | modify | 184 | 0.10 | 180.963 | 180.163 | 181.463 | ||
544 | 2023.07.13 15:45 | t/p | 178 | 0.10 | 180.827 | 182.127 | 180.827 | 34.93 | 11853.74 |
545 | 2023.07.13 15:45 | buy | 185 | 0.10 | 180.887 | 0.000 | 0.000 | ||
546 | 2023.07.13 15:45 | modify | 185 | 0.10 | 180.887 | 180.087 | 181.387 | ||
547 | 2023.07.13 16:00 | buy | 186 | 0.10 | 180.938 | 0.000 | 0.000 | ||
548 | 2023.07.13 16:00 | modify | 186 | 0.10 | 180.938 | 180.138 | 181.438 | ||
549 | 2023.07.13 16:45 | buy | 187 | 0.10 | 181.017 | 0.000 | 0.000 | ||
550 | 2023.07.13 16:45 | modify | 187 | 0.10 | 181.017 | 180.217 | 181.517 | ||
551 | 2023.07.13 17:15 | buy | 188 | 0.10 | 181.081 | 0.000 | 0.000 | ||
552 | 2023.07.13 17:15 | modify | 188 | 0.10 | 181.081 | 180.281 | 181.581 | ||
553 | 2023.07.13 18:00 | sell | 189 | 0.10 | 181.173 | 0.000 | 0.000 | ||
554 | 2023.07.13 18:00 | modify | 189 | 0.10 | 181.173 | 181.973 | 180.673 | ||
555 | 2023.07.13 18:15 | sell | 190 | 0.10 | 181.100 | 0.000 | 0.000 | ||
556 | 2023.07.13 18:15 | modify | 190 | 0.10 | 181.100 | 181.900 | 180.600 | ||
557 | 2023.07.13 18:45 | sell | 191 | 0.10 | 181.162 | 0.000 | 0.000 | ||
558 | 2023.07.13 18:45 | modify | 191 | 0.10 | 181.162 | 181.962 | 180.662 | ||
559 | 2023.07.13 19:00 | sell | 192 | 0.10 | 181.230 | 0.000 | 0.000 | ||
560 | 2023.07.13 19:00 | modify | 192 | 0.10 | 181.230 | 182.030 | 180.730 | ||
561 | 2023.07.13 19:15 | sell | 193 | 0.10 | 181.198 | 0.000 | 0.000 | ||
562 | 2023.07.13 19:15 | modify | 193 | 0.10 | 181.198 | 181.998 | 180.698 | ||
563 | 2023.07.13 19:30 | sell | 194 | 0.10 | 181.270 | 0.000 | 0.000 | ||
564 | 2023.07.13 19:30 | modify | 194 | 0.10 | 181.270 | 182.070 | 180.770 | ||
565 | 2023.07.13 19:45 | sell | 195 | 0.10 | 181.331 | 0.000 | 0.000 | ||
566 | 2023.07.13 19:45 | modify | 195 | 0.10 | 181.331 | 182.131 | 180.831 | ||
567 | 2023.07.13 20:00 | sell | 196 | 0.10 | 181.255 | 0.000 | 0.000 | ||
568 | 2023.07.13 20:00 | modify | 196 | 0.10 | 181.255 | 182.055 | 180.755 | ||
569 | 2023.07.13 20:15 | sell | 197 | 0.10 | 181.300 | 0.000 | 0.000 | ||
570 | 2023.07.13 20:15 | modify | 197 | 0.10 | 181.300 | 182.100 | 180.800 | ||
571 | 2023.07.13 20:30 | sell | 198 | 0.10 | 181.307 | 0.000 | 0.000 | ||
572 | 2023.07.13 20:30 | modify | 198 | 0.10 | 181.307 | 182.107 | 180.807 | ||
573 | 2023.07.13 20:45 | sell | 199 | 0.10 | 181.317 | 0.000 | 0.000 | ||
574 | 2023.07.13 20:45 | modify | 199 | 0.10 | 181.317 | 182.117 | 180.817 | ||
575 | 2023.07.13 21:00 | sell | 200 | 0.10 | 181.077 | 0.000 | 0.000 | ||
576 | 2023.07.13 21:00 | modify | 200 | 0.10 | 181.077 | 181.877 | 180.577 | ||
577 | 2023.07.13 21:30 | sell | 201 | 0.10 | 181.289 | 0.000 | 0.000 | ||
578 | 2023.07.13 21:30 | modify | 201 | 0.10 | 181.289 | 182.089 | 180.789 | ||
579 | 2023.07.13 23:30 | close | 201 | 0.10 | 181.104 | 182.089 | 180.789 | 12.92 | 11866.66 |
580 | 2023.07.13 23:30 | close | 200 | 0.10 | 181.104 | 181.877 | 180.577 | -1.89 | 11864.77 |
581 | 2023.07.13 23:30 | close | 199 | 0.10 | 181.104 | 182.117 | 180.817 | 14.88 | 11879.65 |
582 | 2023.07.13 23:30 | close | 198 | 0.10 | 181.104 | 182.107 | 180.807 | 14.18 | 11893.83 |
583 | 2023.07.13 23:30 | close | 197 | 0.10 | 181.104 | 182.100 | 180.800 | 13.69 | 11907.52 |
584 | 2023.07.13 23:30 | close | 196 | 0.10 | 181.104 | 182.055 | 180.755 | 10.55 | 11918.07 |
585 | 2023.07.13 23:30 | close | 195 | 0.10 | 181.104 | 182.131 | 180.831 | 15.86 | 11933.93 |
586 | 2023.07.13 23:30 | close | 194 | 0.10 | 181.104 | 182.070 | 180.770 | 11.60 | 11945.53 |
587 | 2023.07.13 23:30 | close | 193 | 0.10 | 181.104 | 181.998 | 180.698 | 6.57 | 11952.10 |
588 | 2023.07.13 23:30 | close | 192 | 0.10 | 181.104 | 182.030 | 180.730 | 8.80 | 11960.90 |
589 | 2023.07.13 23:30 | close | 191 | 0.10 | 181.104 | 181.962 | 180.662 | 4.05 | 11964.95 |
590 | 2023.07.13 23:30 | close | 190 | 0.10 | 181.104 | 181.900 | 180.600 | -0.28 | 11964.67 |
591 | 2023.07.13 23:30 | close | 189 | 0.10 | 181.104 | 181.973 | 180.673 | 4.82 | 11969.49 |
592 | 2023.07.13 23:30 | close | 188 | 0.10 | 181.064 | 180.281 | 181.581 | -1.18 | 11968.31 |
593 | 2023.07.13 23:30 | close | 187 | 0.10 | 181.064 | 180.217 | 181.517 | 3.29 | 11971.60 |
594 | 2023.07.13 23:30 | close | 186 | 0.10 | 181.064 | 180.138 | 181.438 | 8.81 | 11980.41 |
595 | 2023.07.13 23:30 | close | 185 | 0.10 | 181.064 | 180.087 | 181.387 | 12.37 | 11992.78 |
596 | 2023.07.13 23:30 | close | 184 | 0.10 | 181.064 | 180.163 | 181.463 | 7.06 | 11999.84 |
597 | 2023.07.13 23:30 | close | 183 | 0.10 | 181.104 | 182.006 | 180.706 | 7.13 | 12006.97 |
598 | 2023.07.13 23:30 | close | 182 | 0.10 | 181.064 | 180.149 | 181.449 | 8.04 | 12015.01 |
599 | 2023.07.13 23:30 | close | 181 | 0.10 | 181.104 | 181.898 | 180.598 | -0.42 | 12014.59 |
600 | 2023.07.13 23:30 | close | 180 | 0.10 | 181.104 | 181.823 | 180.523 | -5.66 | 12008.93 |
601 | 2023.07.13 23:30 | close | 179 | 0.10 | 181.104 | 181.895 | 180.595 | -0.63 | 12008.30 |
602 | 2023.07.13 23:30 | close | 176 | 0.10 | 181.104 | 182.085 | 180.785 | 12.64 | 12020.94 |
603 | 2023.07.13 23:30 | close | 175 | 0.10 | 181.104 | 181.802 | 180.502 | -7.13 | 12013.81 |
604 | 2023.07.14 12:00 | sell | 202 | 0.10 | 181.670 | 0.000 | 0.000 | ||
605 | 2023.07.14 12:00 | modify | 202 | 0.10 | 181.670 | 182.470 | 181.170 | ||
606 | 2023.07.14 12:15 | sell | 203 | 0.10 | 181.767 | 0.000 | 0.000 | ||
607 | 2023.07.14 12:15 | modify | 203 | 0.10 | 181.767 | 182.567 | 181.267 | ||
608 | 2023.07.14 12:30 | sell | 204 | 0.10 | 181.805 | 0.000 | 0.000 | ||
609 | 2023.07.14 12:30 | modify | 204 | 0.10 | 181.805 | 182.605 | 181.305 | ||
610 | 2023.07.14 12:45 | sell | 205 | 0.10 | 181.920 | 0.000 | 0.000 | ||
611 | 2023.07.14 12:45 | modify | 205 | 0.10 | 181.920 | 182.720 | 181.420 | ||
612 | 2023.07.14 13:00 | sell | 206 | 0.10 | 182.007 | 0.000 | 0.000 | ||
613 | 2023.07.14 13:00 | modify | 206 | 0.10 | 182.007 | 182.807 | 181.507 | ||
614 | 2023.07.14 13:15 | sell | 207 | 0.10 | 181.928 | 0.000 | 0.000 | ||
615 | 2023.07.14 13:15 | modify | 207 | 0.10 | 181.928 | 182.728 | 181.428 | ||
616 | 2023.07.14 13:30 | sell | 208 | 0.10 | 182.085 | 0.000 | 0.000 | ||
617 | 2023.07.14 13:30 | modify | 208 | 0.10 | 182.085 | 182.885 | 181.585 | ||
618 | 2023.07.14 13:45 | sell | 209 | 0.10 | 182.013 | 0.000 | 0.000 | ||
619 | 2023.07.14 13:45 | modify | 209 | 0.10 | 182.013 | 182.813 | 181.513 | ||
620 | 2023.07.14 14:00 | sell | 210 | 0.10 | 181.970 | 0.000 | 0.000 | ||
621 | 2023.07.14 14:00 | modify | 210 | 0.10 | 181.970 | 182.770 | 181.470 | ||
622 | 2023.07.14 14:15 | sell | 211 | 0.10 | 182.135 | 0.000 | 0.000 | ||
623 | 2023.07.14 14:15 | modify | 211 | 0.10 | 182.135 | 182.935 | 181.635 | ||
624 | 2023.07.14 14:30 | sell | 212 | 0.10 | 182.017 | 0.000 | 0.000 | ||
625 | 2023.07.14 14:30 | modify | 212 | 0.10 | 182.017 | 182.817 | 181.517 | ||
626 | 2023.07.14 14:45 | t/p | 206 | 0.10 | 181.507 | 182.807 | 181.507 | 34.93 | 12048.74 |
627 | 2023.07.14 14:45 | t/p | 208 | 0.10 | 181.585 | 182.885 | 181.585 | 34.93 | 12083.67 |
628 | 2023.07.14 14:45 | t/p | 209 | 0.10 | 181.513 | 182.813 | 181.513 | 34.93 | 12118.60 |
629 | 2023.07.14 14:45 | t/p | 211 | 0.10 | 181.635 | 182.935 | 181.635 | 34.93 | 12153.53 |
630 | 2023.07.14 14:45 | t/p | 212 | 0.10 | 181.517 | 182.817 | 181.517 | 34.93 | 12188.46 |
631 | 2023.07.14 14:45 | close | 210 | 0.10 | 181.536 | 182.770 | 181.470 | 30.32 | 12218.78 |
632 | 2023.07.14 14:45 | close | 207 | 0.10 | 181.536 | 182.728 | 181.428 | 27.38 | 12246.16 |
633 | 2023.07.14 14:45 | close | 205 | 0.10 | 181.536 | 182.720 | 181.420 | 26.82 | 12272.98 |
634 | 2023.07.14 14:45 | close | 204 | 0.10 | 181.536 | 182.605 | 181.305 | 18.79 | 12291.77 |
635 | 2023.07.14 14:45 | close | 203 | 0.10 | 181.536 | 182.567 | 181.267 | 16.14 | 12307.91 |
636 | 2023.07.14 14:45 | close | 202 | 0.10 | 181.536 | 182.470 | 181.170 | 9.36 | 12317.27 |
637 | 2023.07.17 13:00 | sell | 213 | 0.10 | 181.533 | 0.000 | 0.000 | ||
638 | 2023.07.17 13:00 | modify | 213 | 0.10 | 181.533 | 182.333 | 181.033 | ||
639 | 2023.07.17 13:15 | sell | 214 | 0.10 | 181.671 | 0.000 | 0.000 | ||
640 | 2023.07.17 13:15 | modify | 214 | 0.10 | 181.671 | 182.471 | 181.171 | ||
641 | 2023.07.17 13:30 | sell | 215 | 0.10 | 181.760 | 0.000 | 0.000 | ||
642 | 2023.07.17 13:30 | modify | 215 | 0.10 | 181.760 | 182.560 | 181.260 | ||
643 | 2023.07.17 13:45 | sell | 216 | 0.10 | 181.958 | 0.000 | 0.000 | ||
644 | 2023.07.17 13:45 | modify | 216 | 0.10 | 181.958 | 182.758 | 181.458 | ||
645 | 2023.07.17 14:00 | sell | 217 | 0.10 | 181.898 | 0.000 | 0.000 | ||
646 | 2023.07.17 14:00 | modify | 217 | 0.10 | 181.898 | 182.698 | 181.398 | ||
647 | 2023.07.17 14:15 | sell | 218 | 0.10 | 181.974 | 0.000 | 0.000 | ||
648 | 2023.07.17 14:15 | modify | 218 | 0.10 | 181.974 | 182.774 | 181.474 | ||
649 | 2023.07.17 14:30 | sell | 219 | 0.10 | 182.003 | 0.000 | 0.000 | ||
650 | 2023.07.17 14:30 | modify | 219 | 0.10 | 182.003 | 182.803 | 181.503 | ||
651 | 2023.07.17 14:45 | sell | 220 | 0.10 | 181.976 | 0.000 | 0.000 | ||
652 | 2023.07.17 14:45 | modify | 220 | 0.10 | 181.976 | 182.776 | 181.476 | ||
653 | 2023.07.17 15:00 | sell | 221 | 0.10 | 181.960 | 0.000 | 0.000 | ||
654 | 2023.07.17 15:00 | modify | 221 | 0.10 | 181.960 | 182.760 | 181.460 | ||
655 | 2023.07.17 15:15 | sell | 222 | 0.10 | 181.938 | 0.000 | 0.000 | ||
656 | 2023.07.17 15:15 | modify | 222 | 0.10 | 181.938 | 182.738 | 181.438 | ||
657 | 2023.07.17 15:30 | sell | 223 | 0.10 | 181.835 | 0.000 | 0.000 | ||
658 | 2023.07.17 15:30 | modify | 223 | 0.10 | 181.835 | 182.635 | 181.335 | ||
659 | 2023.07.17 17:00 | t/p | 219 | 0.10 | 181.503 | 182.803 | 181.503 | 34.93 | 12352.20 |
660 | 2023.07.17 17:00 | close | 223 | 0.10 | 181.529 | 182.635 | 181.335 | 21.38 | 12373.58 |
661 | 2023.07.17 17:00 | close | 222 | 0.10 | 181.529 | 182.738 | 181.438 | 28.57 | 12402.15 |
662 | 2023.07.17 17:00 | close | 221 | 0.10 | 181.529 | 182.760 | 181.460 | 30.11 | 12432.26 |
663 | 2023.07.17 17:00 | close | 220 | 0.10 | 181.529 | 182.776 | 181.476 | 31.23 | 12463.49 |
664 | 2023.07.17 17:00 | close | 218 | 0.10 | 181.529 | 182.774 | 181.474 | 31.09 | 12494.58 |
665 | 2023.07.17 17:00 | close | 217 | 0.10 | 181.529 | 182.698 | 181.398 | 25.78 | 12520.36 |
666 | 2023.07.17 17:00 | close | 216 | 0.10 | 181.529 | 182.758 | 181.458 | 29.97 | 12550.33 |
667 | 2023.07.17 17:00 | close | 215 | 0.10 | 181.529 | 182.560 | 181.260 | 16.14 | 12566.47 |
668 | 2023.07.17 17:00 | close | 214 | 0.10 | 181.529 | 182.471 | 181.171 | 9.92 | 12576.39 |
669 | 2023.07.17 17:00 | close | 213 | 0.10 | 181.529 | 182.333 | 181.033 | 0.28 | 12576.67 |
670 | 2023.07.18 12:00 | sell | 224 | 0.10 | 181.222 | 0.000 | 0.000 | ||
671 | 2023.07.18 12:00 | modify | 224 | 0.10 | 181.222 | 182.022 | 180.722 | ||
672 | 2023.07.18 12:15 | buy | 225 | 0.10 | 181.038 | 0.000 | 0.000 | ||
673 | 2023.07.18 12:15 | modify | 225 | 0.10 | 181.038 | 180.238 | 181.538 | ||
674 | 2023.07.18 12:45 | t/p | 224 | 0.10 | 180.722 | 182.022 | 180.722 | 34.93 | 12611.60 |
675 | 2023.07.18 13:00 | buy | 226 | 0.10 | 180.804 | 0.000 | 0.000 | ||
676 | 2023.07.18 13:00 | modify | 226 | 0.10 | 180.804 | 180.004 | 181.304 | ||
677 | 2023.07.18 13:15 | buy | 227 | 0.10 | 180.822 | 0.000 | 0.000 | ||
678 | 2023.07.18 13:15 | modify | 227 | 0.10 | 180.822 | 180.022 | 181.322 | ||
679 | 2023.07.18 13:45 | buy | 228 | 0.10 | 180.919 | 0.000 | 0.000 | ||
680 | 2023.07.18 13:45 | modify | 228 | 0.10 | 180.919 | 180.119 | 181.419 | ||
681 | 2023.07.18 14:00 | t/p | 226 | 0.10 | 181.304 | 180.004 | 181.304 | 34.93 | 12646.53 |
682 | 2023.07.18 14:00 | t/p | 227 | 0.10 | 181.322 | 180.022 | 181.322 | 34.93 | 12681.46 |
683 | 2023.07.18 14:00 | t/p | 228 | 0.10 | 181.419 | 180.119 | 181.419 | 34.93 | 12716.39 |
684 | 2023.07.18 14:00 | sell | 229 | 0.10 | 181.325 | 0.000 | 0.000 | ||
685 | 2023.07.18 14:00 | modify | 229 | 0.10 | 181.325 | 182.125 | 180.825 | ||
686 | 2023.07.18 14:15 | t/p | 225 | 0.10 | 181.538 | 180.238 | 181.538 | 34.93 | 12751.32 |
687 | 2023.07.18 14:15 | sell | 230 | 0.10 | 181.624 | 0.000 | 0.000 | ||
688 | 2023.07.18 14:15 | modify | 230 | 0.10 | 181.624 | 182.424 | 181.124 | ||
689 | 2023.07.18 14:30 | sell | 231 | 0.10 | 181.648 | 0.000 | 0.000 | ||
690 | 2023.07.18 14:30 | modify | 231 | 0.10 | 181.648 | 182.448 | 181.148 | ||
691 | 2023.07.18 14:45 | sell | 232 | 0.10 | 181.448 | 0.000 | 0.000 | ||
692 | 2023.07.18 14:45 | modify | 232 | 0.10 | 181.448 | 182.248 | 180.948 | ||
693 | 2023.07.18 15:00 | sell | 233 | 0.10 | 181.331 | 0.000 | 0.000 | ||
694 | 2023.07.18 15:00 | modify | 233 | 0.10 | 181.331 | 182.131 | 180.831 | ||
695 | 2023.07.18 15:15 | sell | 234 | 0.10 | 181.430 | 0.000 | 0.000 | ||
696 | 2023.07.18 15:15 | modify | 234 | 0.10 | 181.430 | 182.230 | 180.930 | ||
697 | 2023.07.18 15:45 | sell | 235 | 0.10 | 181.295 | 0.000 | 0.000 | ||
698 | 2023.07.18 15:45 | modify | 235 | 0.10 | 181.295 | 182.095 | 180.795 | ||
699 | 2023.07.18 16:00 | sell | 236 | 0.10 | 181.335 | 0.000 | 0.000 | ||
700 | 2023.07.18 16:00 | modify | 236 | 0.10 | 181.335 | 182.135 | 180.835 | ||
701 | 2023.07.18 16:15 | t/p | 230 | 0.10 | 181.124 | 182.424 | 181.124 | 34.93 | 12786.25 |
702 | 2023.07.18 16:15 | t/p | 231 | 0.10 | 181.148 | 182.448 | 181.148 | 34.93 | 12821.18 |
703 | 2023.07.18 16:15 | close | 236 | 0.10 | 181.163 | 182.135 | 180.835 | 12.02 | 12833.20 |
704 | 2023.07.18 16:15 | close | 235 | 0.10 | 181.163 | 182.095 | 180.795 | 9.22 | 12842.42 |
705 | 2023.07.18 16:15 | close | 234 | 0.10 | 181.163 | 182.230 | 180.930 | 18.65 | 12861.07 |
706 | 2023.07.18 16:15 | close | 233 | 0.10 | 181.163 | 182.131 | 180.831 | 11.74 | 12872.81 |
707 | 2023.07.18 16:15 | close | 232 | 0.10 | 181.163 | 182.248 | 180.948 | 19.91 | 12892.72 |
708 | 2023.07.18 16:15 | close | 229 | 0.10 | 181.163 | 182.125 | 180.825 | 11.32 | 12904.04 |
709 | 2023.07.19 12:00 | buy | 237 | 0.10 | 180.340 | 0.000 | 0.000 | ||
710 | 2023.07.19 12:00 | modify | 237 | 0.10 | 180.340 | 179.540 | 180.840 | ||
711 | 2023.07.19 12:15 | buy | 238 | 0.10 | 180.379 | 0.000 | 0.000 | ||
712 | 2023.07.19 12:15 | modify | 238 | 0.10 | 180.379 | 179.579 | 180.879 | ||
713 | 2023.07.19 12:30 | buy | 239 | 0.10 | 180.081 | 0.000 | 0.000 | ||
714 | 2023.07.19 12:30 | modify | 239 | 0.10 | 180.081 | 179.281 | 180.581 | ||
715 | 2023.07.19 12:45 | buy | 240 | 0.10 | 180.290 | 0.000 | 0.000 | ||
716 | 2023.07.19 12:45 | modify | 240 | 0.10 | 180.290 | 179.490 | 180.790 | ||
717 | 2023.07.19 13:00 | buy | 241 | 0.10 | 180.394 | 0.000 | 0.000 | ||
718 | 2023.07.19 13:00 | modify | 241 | 0.10 | 180.394 | 179.594 | 180.894 | ||
719 | 2023.07.19 13:15 | buy | 242 | 0.10 | 180.225 | 0.000 | 0.000 | ||
720 | 2023.07.19 13:15 | modify | 242 | 0.10 | 180.225 | 179.425 | 180.725 | ||
721 | 2023.07.19 13:30 | buy | 243 | 0.10 | 180.214 | 0.000 | 0.000 | ||
722 | 2023.07.19 13:30 | modify | 243 | 0.10 | 180.214 | 179.414 | 180.714 | ||
723 | 2023.07.19 13:45 | buy | 244 | 0.10 | 180.180 | 0.000 | 0.000 | ||
724 | 2023.07.19 13:45 | modify | 244 | 0.10 | 180.180 | 179.380 | 180.680 | ||
725 | 2023.07.19 14:00 | buy | 245 | 0.10 | 180.294 | 0.000 | 0.000 | ||
726 | 2023.07.19 14:00 | modify | 245 | 0.10 | 180.294 | 179.494 | 180.794 | ||
727 | 2023.07.19 14:15 | buy | 246 | 0.10 | 180.307 | 0.000 | 0.000 | ||
728 | 2023.07.19 14:15 | modify | 246 | 0.10 | 180.307 | 179.507 | 180.807 | ||
729 | 2023.07.19 14:45 | buy | 247 | 0.10 | 180.181 | 0.000 | 0.000 | ||
730 | 2023.07.19 14:45 | modify | 247 | 0.10 | 180.181 | 179.381 | 180.681 | ||
731 | 2023.07.19 15:00 | buy | 248 | 0.10 | 179.951 | 0.000 | 0.000 | ||
732 | 2023.07.19 15:00 | modify | 248 | 0.10 | 179.951 | 179.151 | 180.451 | ||
733 | 2023.07.19 15:15 | buy | 249 | 0.10 | 180.000 | 0.000 | 0.000 | ||
734 | 2023.07.19 15:15 | modify | 249 | 0.10 | 180.000 | 179.200 | 180.500 | ||
735 | 2023.07.19 15:30 | buy | 250 | 0.10 | 180.001 | 0.000 | 0.000 | ||
736 | 2023.07.19 15:30 | modify | 250 | 0.10 | 180.001 | 179.201 | 180.501 | ||
737 | 2023.07.19 15:45 | buy | 251 | 0.10 | 180.080 | 0.000 | 0.000 | ||
738 | 2023.07.19 15:45 | modify | 251 | 0.10 | 180.080 | 179.280 | 180.580 | ||
739 | 2023.07.19 16:00 | buy | 252 | 0.10 | 180.274 | 0.000 | 0.000 | ||
740 | 2023.07.19 16:00 | modify | 252 | 0.10 | 180.274 | 179.474 | 180.774 | ||
741 | 2023.07.19 16:30 | buy | 253 | 0.10 | 180.165 | 0.000 | 0.000 | ||
742 | 2023.07.19 16:30 | modify | 253 | 0.10 | 180.165 | 179.365 | 180.665 | ||
743 | 2023.07.19 17:00 | sell | 254 | 0.10 | 180.238 | 0.000 | 0.000 | ||
744 | 2023.07.19 17:00 | modify | 254 | 0.10 | 180.238 | 181.038 | 179.738 | ||
745 | 2023.07.19 17:15 | close | 254 | 0.10 | 180.475 | 181.038 | 179.738 | -16.56 | 12887.48 |
746 | 2023.07.19 17:15 | close | 253 | 0.10 | 180.435 | 179.365 | 180.665 | 18.86 | 12906.34 |
747 | 2023.07.19 17:15 | close | 252 | 0.10 | 180.435 | 179.474 | 180.774 | 11.25 | 12917.59 |
748 | 2023.07.19 17:15 | close | 251 | 0.10 | 180.435 | 179.280 | 180.580 | 24.80 | 12942.39 |
749 | 2023.07.19 17:15 | close | 250 | 0.10 | 180.435 | 179.201 | 180.501 | 30.32 | 12972.71 |
750 | 2023.07.19 17:15 | close | 249 | 0.10 | 180.435 | 179.200 | 180.500 | 30.39 | 13003.10 |
751 | 2023.07.19 17:15 | close | 248 | 0.10 | 180.435 | 179.151 | 180.451 | 33.81 | 13036.91 |
752 | 2023.07.19 17:15 | close | 247 | 0.10 | 180.435 | 179.381 | 180.681 | 17.74 | 13054.65 |
753 | 2023.07.19 17:15 | close | 246 | 0.10 | 180.435 | 179.507 | 180.807 | 8.94 | 13063.59 |
754 | 2023.07.19 17:15 | close | 245 | 0.10 | 180.435 | 179.494 | 180.794 | 9.85 | 13073.44 |
755 | 2023.07.19 17:15 | close | 244 | 0.10 | 180.435 | 179.380 | 180.680 | 17.81 | 13091.25 |
756 | 2023.07.19 17:15 | close | 243 | 0.10 | 180.435 | 179.414 | 180.714 | 15.44 | 13106.69 |
757 | 2023.07.19 17:15 | close | 242 | 0.10 | 180.435 | 179.425 | 180.725 | 14.67 | 13121.36 |
758 | 2023.07.19 17:15 | close | 241 | 0.10 | 180.435 | 179.594 | 180.894 | 2.86 | 13124.22 |
759 | 2023.07.19 17:15 | close | 240 | 0.10 | 180.435 | 179.490 | 180.790 | 10.13 | 13134.35 |
760 | 2023.07.19 17:15 | close | 239 | 0.10 | 180.435 | 179.281 | 180.581 | 24.73 | 13159.08 |
761 | 2023.07.19 17:15 | close | 238 | 0.10 | 180.435 | 179.579 | 180.879 | 3.91 | 13162.99 |
762 | 2023.07.19 17:15 | close | 237 | 0.10 | 180.435 | 179.540 | 180.840 | 6.64 | 13169.63 |
763 | 2023.07.20 12:00 | buy | 255 | 0.10 | 179.914 | 0.000 | 0.000 | ||
764 | 2023.07.20 12:00 | modify | 255 | 0.10 | 179.914 | 179.114 | 180.414 | ||
765 | 2023.07.20 12:15 | buy | 256 | 0.10 | 179.863 | 0.000 | 0.000 | ||
766 | 2023.07.20 12:15 | modify | 256 | 0.10 | 179.863 | 179.063 | 180.363 | ||
767 | 2023.07.20 12:30 | buy | 257 | 0.10 | 179.758 | 0.000 | 0.000 | ||
768 | 2023.07.20 12:30 | modify | 257 | 0.10 | 179.758 | 178.958 | 180.258 | ||
769 | 2023.07.20 12:45 | buy | 258 | 0.10 | 179.887 | 0.000 | 0.000 | ||
770 | 2023.07.20 12:45 | modify | 258 | 0.10 | 179.887 | 179.087 | 180.387 | ||
771 | 2023.07.20 13:15 | buy | 259 | 0.10 | 179.944 | 0.000 | 0.000 | ||
772 | 2023.07.20 13:15 | modify | 259 | 0.10 | 179.944 | 179.144 | 180.444 | ||
773 | 2023.07.20 13:30 | buy | 260 | 0.10 | 179.942 | 0.000 | 0.000 | ||
774 | 2023.07.20 13:30 | modify | 260 | 0.10 | 179.942 | 179.142 | 180.442 | ||
775 | 2023.07.20 14:00 | sell | 261 | 0.10 | 180.059 | 0.000 | 0.000 | ||
776 | 2023.07.20 14:00 | modify | 261 | 0.10 | 180.059 | 180.859 | 179.559 | ||
777 | 2023.07.20 14:15 | sell | 262 | 0.10 | 180.124 | 0.000 | 0.000 | ||
778 | 2023.07.20 14:15 | modify | 262 | 0.10 | 180.124 | 180.924 | 179.624 | ||
779 | 2023.07.20 14:30 | sell | 263 | 0.10 | 180.197 | 0.000 | 0.000 | ||
780 | 2023.07.20 14:30 | modify | 263 | 0.10 | 180.197 | 180.997 | 179.697 | ||
781 | 2023.07.20 14:45 | t/p | 257 | 0.10 | 180.258 | 178.958 | 180.258 | 34.94 | 13204.57 |
782 | 2023.07.20 14:45 | sell | 264 | 0.10 | 180.246 | 0.000 | 0.000 | ||
783 | 2023.07.20 14:45 | modify | 264 | 0.10 | 180.246 | 181.046 | 179.746 | ||
784 | 2023.07.20 15:00 | sell | 265 | 0.10 | 180.338 | 0.000 | 0.000 | ||
785 | 2023.07.20 15:00 | modify | 265 | 0.10 | 180.338 | 181.138 | 179.838 | ||
786 | 2023.07.20 15:15 | t/p | 255 | 0.10 | 180.414 | 179.114 | 180.414 | 34.93 | 13239.50 |
787 | 2023.07.20 15:15 | t/p | 256 | 0.10 | 180.363 | 179.063 | 180.363 | 34.93 | 13274.43 |
788 | 2023.07.20 15:15 | t/p | 258 | 0.10 | 180.387 | 179.087 | 180.387 | 34.93 | 13309.36 |
789 | 2023.07.20 15:15 | t/p | 259 | 0.10 | 180.444 | 179.144 | 180.444 | 34.93 | 13344.29 |
790 | 2023.07.20 15:15 | t/p | 260 | 0.10 | 180.442 | 179.142 | 180.442 | 34.93 | 13379.22 |
791 | 2023.07.20 15:15 | sell | 266 | 0.10 | 180.437 | 0.000 | 0.000 | ||
792 | 2023.07.20 15:15 | modify | 266 | 0.10 | 180.437 | 181.237 | 179.937 | ||
793 | 2023.07.20 15:30 | sell | 267 | 0.10 | 180.310 | 0.000 | 0.000 | ||
794 | 2023.07.20 15:30 | modify | 267 | 0.10 | 180.310 | 181.110 | 179.810 | ||
795 | 2023.07.20 15:45 | sell | 268 | 0.10 | 180.275 | 0.000 | 0.000 | ||
796 | 2023.07.20 15:45 | modify | 268 | 0.10 | 180.275 | 181.075 | 179.775 | ||
797 | 2023.07.20 16:00 | sell | 269 | 0.10 | 180.358 | 0.000 | 0.000 | ||
798 | 2023.07.20 16:00 | modify | 269 | 0.10 | 180.358 | 181.158 | 179.858 | ||
799 | 2023.07.20 16:15 | sell | 270 | 0.10 | 180.454 | 0.000 | 0.000 | ||
800 | 2023.07.20 16:15 | modify | 270 | 0.10 | 180.454 | 181.254 | 179.954 | ||
801 | 2023.07.20 16:30 | sell | 271 | 0.10 | 180.450 | 0.000 | 0.000 | ||
802 | 2023.07.20 16:30 | modify | 271 | 0.10 | 180.450 | 181.250 | 179.950 | ||
803 | 2023.07.20 16:45 | sell | 272 | 0.10 | 180.453 | 0.000 | 0.000 | ||
804 | 2023.07.20 16:45 | modify | 272 | 0.10 | 180.453 | 181.253 | 179.953 | ||
805 | 2023.07.20 17:00 | sell | 273 | 0.10 | 180.532 | 0.000 | 0.000 | ||
806 | 2023.07.20 17:00 | modify | 273 | 0.10 | 180.532 | 181.332 | 180.032 | ||
807 | 2023.07.20 17:15 | sell | 274 | 0.10 | 180.440 | 0.000 | 0.000 | ||
808 | 2023.07.20 17:15 | modify | 274 | 0.10 | 180.440 | 181.240 | 179.940 | ||
809 | 2023.07.20 17:45 | sell | 275 | 0.10 | 180.328 | 0.000 | 0.000 | ||
810 | 2023.07.20 17:45 | modify | 275 | 0.10 | 180.328 | 181.128 | 179.828 | ||
811 | 2023.07.20 18:30 | close | 275 | 0.10 | 180.273 | 181.128 | 179.828 | 3.84 | 13383.06 |
812 | 2023.07.20 18:30 | close | 274 | 0.10 | 180.273 | 181.240 | 179.940 | 11.66 | 13394.72 |
813 | 2023.07.20 18:30 | close | 273 | 0.10 | 180.273 | 181.332 | 180.032 | 18.09 | 13412.81 |
814 | 2023.07.20 18:30 | close | 272 | 0.10 | 180.273 | 181.253 | 179.953 | 12.57 | 13425.38 |
815 | 2023.07.20 18:30 | close | 271 | 0.10 | 180.273 | 181.250 | 179.950 | 12.36 | 13437.74 |
816 | 2023.07.20 18:30 | close | 270 | 0.10 | 180.273 | 181.254 | 179.954 | 12.64 | 13450.38 |
817 | 2023.07.20 18:30 | close | 269 | 0.10 | 180.273 | 181.158 | 179.858 | 5.94 | 13456.32 |
818 | 2023.07.20 18:30 | close | 268 | 0.10 | 180.273 | 181.075 | 179.775 | 0.14 | 13456.46 |
819 | 2023.07.20 18:30 | close | 267 | 0.10 | 180.273 | 181.110 | 179.810 | 2.58 | 13459.04 |
820 | 2023.07.20 18:30 | close | 266 | 0.10 | 180.273 | 181.237 | 179.937 | 11.45 | 13470.49 |
821 | 2023.07.20 18:30 | close | 265 | 0.10 | 180.273 | 181.138 | 179.838 | 4.54 | 13475.03 |
822 | 2023.07.20 18:30 | close | 264 | 0.10 | 180.273 | 181.046 | 179.746 | -1.89 | 13473.14 |
823 | 2023.07.20 18:30 | close | 263 | 0.10 | 180.273 | 180.997 | 179.697 | -5.31 | 13467.83 |
824 | 2023.07.20 18:30 | close | 262 | 0.10 | 180.273 | 180.924 | 179.624 | -10.41 | 13457.42 |
825 | 2023.07.20 18:30 | close | 261 | 0.10 | 180.273 | 180.859 | 179.559 | -14.95 | 13442.47 |
826 | 2023.07.21 12:30 | buy | 276 | 0.10 | 181.490 | 0.000 | 0.000 | ||
827 | 2023.07.21 12:30 | modify | 276 | 0.10 | 181.490 | 180.690 | 181.990 | ||
828 | 2023.07.21 12:45 | buy | 277 | 0.10 | 181.191 | 0.000 | 0.000 | ||
829 | 2023.07.21 12:45 | modify | 277 | 0.10 | 181.191 | 180.391 | 181.691 | ||
830 | 2023.07.21 13:00 | buy | 278 | 0.10 | 181.411 | 0.000 | 0.000 | ||
831 | 2023.07.21 13:00 | modify | 278 | 0.10 | 181.411 | 180.611 | 181.911 | ||
832 | 2023.07.21 13:15 | buy | 279 | 0.10 | 181.640 | 0.000 | 0.000 | ||
833 | 2023.07.21 13:15 | modify | 279 | 0.10 | 181.640 | 180.840 | 182.140 | ||
834 | 2023.07.21 13:30 | t/p | 277 | 0.10 | 181.691 | 180.391 | 181.691 | 34.93 | 13477.40 |
835 | 2023.07.21 13:30 | buy | 280 | 0.10 | 181.755 | 0.000 | 0.000 | ||
836 | 2023.07.21 13:30 | modify | 280 | 0.10 | 181.755 | 180.955 | 182.255 | ||
837 | 2023.07.21 13:45 | t/p | 278 | 0.10 | 181.911 | 180.611 | 181.911 | 34.93 | 13512.33 |
838 | 2023.07.21 13:45 | buy | 281 | 0.10 | 182.019 | 0.000 | 0.000 | ||
839 | 2023.07.21 13:45 | modify | 281 | 0.10 | 182.019 | 181.219 | 182.519 | ||
840 | 2023.07.21 14:00 | t/p | 276 | 0.10 | 181.990 | 180.690 | 181.990 | 34.93 | 13547.26 |
841 | 2023.07.21 14:15 | t/p | 279 | 0.10 | 182.140 | 180.840 | 182.140 | 34.93 | 13582.19 |
842 | 2023.07.21 16:00 | sell | 282 | 0.10 | 182.163 | 0.000 | 0.000 | ||
843 | 2023.07.21 16:00 | modify | 282 | 0.10 | 182.163 | 182.963 | 181.663 | ||
844 | 2023.07.21 16:15 | sell | 283 | 0.10 | 182.122 | 0.000 | 0.000 | ||
845 | 2023.07.21 16:15 | modify | 283 | 0.10 | 182.122 | 182.922 | 181.622 | ||
846 | 2023.07.21 16:30 | sell | 284 | 0.10 | 182.115 | 0.000 | 0.000 | ||
847 | 2023.07.21 16:30 | modify | 284 | 0.10 | 182.115 | 182.915 | 181.615 | ||
848 | 2023.07.21 16:45 | sell | 285 | 0.10 | 182.047 | 0.000 | 0.000 | ||
849 | 2023.07.21 16:45 | modify | 285 | 0.10 | 182.047 | 182.847 | 181.547 | ||
850 | 2023.07.21 17:00 | sell | 286 | 0.10 | 182.163 | 0.000 | 0.000 | ||
851 | 2023.07.21 17:00 | modify | 286 | 0.10 | 182.163 | 182.963 | 181.663 | ||
852 | 2023.07.21 17:15 | sell | 287 | 0.10 | 182.139 | 0.000 | 0.000 | ||
853 | 2023.07.21 17:15 | modify | 287 | 0.10 | 182.139 | 182.939 | 181.639 | ||
854 | 2023.07.21 17:30 | sell | 288 | 0.10 | 182.178 | 0.000 | 0.000 | ||
855 | 2023.07.21 17:30 | modify | 288 | 0.10 | 182.178 | 182.978 | 181.678 | ||
856 | 2023.07.21 17:45 | sell | 289 | 0.10 | 182.131 | 0.000 | 0.000 | ||
857 | 2023.07.21 17:45 | modify | 289 | 0.10 | 182.131 | 182.931 | 181.631 | ||
858 | 2023.07.21 18:00 | sell | 290 | 0.10 | 182.206 | 0.000 | 0.000 | ||
859 | 2023.07.21 18:00 | modify | 290 | 0.10 | 182.206 | 183.006 | 181.706 | ||
860 | 2023.07.21 18:15 | t/p | 280 | 0.10 | 182.255 | 180.955 | 182.255 | 34.93 | 13617.12 |
861 | 2023.07.21 18:15 | sell | 291 | 0.10 | 182.277 | 0.000 | 0.000 | ||
862 | 2023.07.21 18:15 | modify | 291 | 0.10 | 182.277 | 183.077 | 181.777 | ||
863 | 2023.07.21 18:30 | sell | 292 | 0.10 | 182.311 | 0.000 | 0.000 | ||
864 | 2023.07.21 18:30 | modify | 292 | 0.10 | 182.311 | 183.111 | 181.811 | ||
865 | 2023.07.21 18:45 | sell | 293 | 0.10 | 182.302 | 0.000 | 0.000 | ||
866 | 2023.07.21 18:45 | modify | 293 | 0.10 | 182.302 | 183.102 | 181.802 | ||
867 | 2023.07.21 19:00 | sell | 294 | 0.10 | 182.349 | 0.000 | 0.000 | ||
868 | 2023.07.21 19:00 | modify | 294 | 0.10 | 182.349 | 183.149 | 181.849 | ||
869 | 2023.07.21 19:15 | sell | 295 | 0.10 | 182.139 | 0.000 | 0.000 | ||
870 | 2023.07.21 19:15 | modify | 295 | 0.10 | 182.139 | 182.939 | 181.639 | ||
871 | 2023.07.21 19:30 | sell | 296 | 0.10 | 182.220 | 0.000 | 0.000 | ||
872 | 2023.07.21 19:30 | modify | 296 | 0.10 | 182.220 | 183.020 | 181.720 | ||
873 | 2023.07.21 19:45 | sell | 297 | 0.10 | 182.214 | 0.000 | 0.000 | ||
874 | 2023.07.21 19:45 | modify | 297 | 0.10 | 182.214 | 183.014 | 181.714 | ||
875 | 2023.07.21 20:00 | sell | 298 | 0.10 | 182.243 | 0.000 | 0.000 | ||
876 | 2023.07.21 20:00 | modify | 298 | 0.10 | 182.243 | 183.043 | 181.743 | ||
877 | 2023.07.23 21:00 | close | 298 | 0.10 | 181.919 | 183.043 | 181.743 | 22.64 | 13639.76 |
878 | 2023.07.23 21:00 | close | 297 | 0.10 | 181.919 | 183.014 | 181.714 | 20.61 | 13660.37 |
879 | 2023.07.23 21:00 | close | 296 | 0.10 | 181.919 | 183.020 | 181.720 | 21.03 | 13681.40 |
880 | 2023.07.23 21:00 | close | 295 | 0.10 | 181.919 | 182.939 | 181.639 | 15.37 | 13696.77 |
881 | 2023.07.23 21:00 | close | 294 | 0.10 | 181.919 | 183.149 | 181.849 | 30.04 | 13726.81 |
882 | 2023.07.23 21:00 | close | 293 | 0.10 | 181.919 | 183.102 | 181.802 | 26.76 | 13753.57 |
883 | 2023.07.23 21:00 | close | 292 | 0.10 | 181.919 | 183.111 | 181.811 | 27.39 | 13780.96 |
884 | 2023.07.23 21:00 | close | 291 | 0.10 | 181.919 | 183.077 | 181.777 | 25.01 | 13805.97 |
885 | 2023.07.23 21:00 | close | 290 | 0.10 | 181.919 | 183.006 | 181.706 | 20.05 | 13826.02 |
886 | 2023.07.23 21:00 | close | 289 | 0.10 | 181.919 | 182.931 | 181.631 | 14.81 | 13840.83 |
887 | 2023.07.23 21:00 | close | 288 | 0.10 | 181.919 | 182.978 | 181.678 | 18.10 | 13858.93 |
888 | 2023.07.23 21:00 | close | 287 | 0.10 | 181.919 | 182.939 | 181.639 | 15.37 | 13874.30 |
889 | 2023.07.23 21:00 | close | 286 | 0.10 | 181.919 | 182.963 | 181.663 | 17.05 | 13891.35 |
890 | 2023.07.23 21:00 | close | 285 | 0.10 | 181.919 | 182.847 | 181.547 | 8.95 | 13900.30 |
891 | 2023.07.23 21:00 | close | 284 | 0.10 | 181.919 | 182.915 | 181.615 | 13.70 | 13914.00 |
892 | 2023.07.23 21:00 | close | 283 | 0.10 | 181.919 | 182.922 | 181.622 | 14.19 | 13928.19 |
893 | 2023.07.23 21:00 | close | 282 | 0.10 | 181.919 | 182.963 | 181.663 | 17.05 | 13945.24 |
894 | 2023.07.23 21:00 | close | 281 | 0.10 | 181.879 | 181.219 | 182.519 | -9.78 | 13935.46 |
895 | 2023.07.24 12:00 | buy | 299 | 0.10 | 181.244 | 0.000 | 0.000 | ||
896 | 2023.07.24 12:00 | modify | 299 | 0.10 | 181.244 | 180.444 | 181.744 | ||
897 | 2023.07.24 12:15 | buy | 300 | 0.10 | 181.228 | 0.000 | 0.000 | ||
898 | 2023.07.24 12:15 | modify | 300 | 0.10 | 181.228 | 180.428 | 181.728 | ||
899 | 2023.07.24 12:45 | buy | 301 | 0.10 | 181.101 | 0.000 | 0.000 | ||
900 | 2023.07.24 12:45 | modify | 301 | 0.10 | 181.101 | 180.301 | 181.601 | ||
901 | 2023.07.24 13:00 | buy | 302 | 0.10 | 181.014 | 0.000 | 0.000 | ||
902 | 2023.07.24 13:00 | modify | 302 | 0.10 | 181.014 | 180.214 | 181.514 | ||
903 | 2023.07.24 13:15 | buy | 303 | 0.10 | 180.973 | 0.000 | 0.000 | ||
904 | 2023.07.24 13:15 | modify | 303 | 0.10 | 180.973 | 180.173 | 181.473 | ||
905 | 2023.07.24 13:30 | buy | 304 | 0.10 | 181.085 | 0.000 | 0.000 | ||
906 | 2023.07.24 13:30 | modify | 304 | 0.10 | 181.085 | 180.285 | 181.585 | ||
907 | 2023.07.24 13:45 | buy | 305 | 0.10 | 180.859 | 0.000 | 0.000 | ||
908 | 2023.07.24 13:45 | modify | 305 | 0.10 | 180.859 | 180.059 | 181.359 | ||
909 | 2023.07.24 14:00 | buy | 306 | 0.10 | 181.037 | 0.000 | 0.000 | ||
910 | 2023.07.24 14:00 | modify | 306 | 0.10 | 181.037 | 180.237 | 181.537 | ||
911 | 2023.07.24 14:15 | buy | 307 | 0.10 | 180.938 | 0.000 | 0.000 | ||
912 | 2023.07.24 14:15 | modify | 307 | 0.10 | 180.938 | 180.138 | 181.438 | ||
913 | 2023.07.24 14:30 | buy | 308 | 0.10 | 181.023 | 0.000 | 0.000 | ||
914 | 2023.07.24 14:30 | modify | 308 | 0.10 | 181.023 | 180.223 | 181.523 | ||
915 | 2023.07.24 14:45 | buy | 309 | 0.10 | 181.065 | 0.000 | 0.000 | ||
916 | 2023.07.24 14:45 | modify | 309 | 0.10 | 181.065 | 180.265 | 181.565 | ||
917 | 2023.07.24 15:00 | buy | 310 | 0.10 | 180.955 | 0.000 | 0.000 | ||
918 | 2023.07.24 15:00 | modify | 310 | 0.10 | 180.955 | 180.155 | 181.455 | ||
919 | 2023.07.24 16:30 | sell | 311 | 0.10 | 181.238 | 0.000 | 0.000 | ||
920 | 2023.07.24 16:30 | modify | 311 | 0.10 | 181.238 | 182.038 | 180.738 | ||
921 | 2023.07.24 16:45 | sell | 312 | 0.10 | 181.238 | 0.000 | 0.000 | ||
922 | 2023.07.24 16:45 | modify | 312 | 0.10 | 181.238 | 182.038 | 180.738 | ||
923 | 2023.07.24 17:00 | sell | 313 | 0.10 | 181.311 | 0.000 | 0.000 | ||
924 | 2023.07.24 17:00 | modify | 313 | 0.10 | 181.311 | 182.111 | 180.811 | ||
925 | 2023.07.24 17:15 | t/p | 305 | 0.10 | 181.359 | 180.059 | 181.359 | 34.94 | 13970.40 |
926 | 2023.07.24 17:15 | sell | 314 | 0.10 | 181.373 | 0.000 | 0.000 | ||
927 | 2023.07.24 17:15 | modify | 314 | 0.10 | 181.373 | 182.173 | 180.873 | ||
928 | 2023.07.24 17:30 | close | 314 | 0.10 | 181.463 | 182.173 | 180.873 | -6.29 | 13964.11 |
929 | 2023.07.24 17:30 | close | 313 | 0.10 | 181.463 | 182.111 | 180.811 | -10.62 | 13953.49 |
930 | 2023.07.24 17:30 | close | 312 | 0.10 | 181.463 | 182.038 | 180.738 | -15.72 | 13937.77 |
931 | 2023.07.24 17:30 | close | 311 | 0.10 | 181.463 | 182.038 | 180.738 | -15.72 | 13922.05 |
932 | 2023.07.24 17:30 | close | 310 | 0.10 | 181.423 | 180.155 | 181.455 | 32.70 | 13954.75 |
933 | 2023.07.24 17:30 | close | 309 | 0.10 | 181.423 | 180.265 | 181.565 | 25.01 | 13979.76 |
934 | 2023.07.24 17:30 | close | 308 | 0.10 | 181.423 | 180.223 | 181.523 | 27.95 | 14007.71 |
935 | 2023.07.24 17:30 | close | 307 | 0.10 | 181.423 | 180.138 | 181.438 | 33.89 | 14041.60 |
936 | 2023.07.24 17:30 | close | 306 | 0.10 | 181.423 | 180.237 | 181.537 | 26.97 | 14068.57 |
937 | 2023.07.24 17:30 | close | 304 | 0.10 | 181.423 | 180.285 | 181.585 | 23.62 | 14092.19 |
938 | 2023.07.24 17:30 | close | 303 | 0.10 | 181.423 | 180.173 | 181.473 | 31.44 | 14123.63 |
939 | 2023.07.24 17:30 | close | 302 | 0.10 | 181.423 | 180.214 | 181.514 | 28.58 | 14152.21 |
940 | 2023.07.24 17:30 | close | 301 | 0.10 | 181.423 | 180.301 | 181.601 | 22.50 | 14174.71 |
941 | 2023.07.24 17:30 | close | 300 | 0.10 | 181.423 | 180.428 | 181.728 | 13.63 | 14188.34 |
942 | 2023.07.24 17:30 | close | 299 | 0.10 | 181.423 | 180.444 | 181.744 | 12.51 | 14200.85 |
943 | 2023.07.25 12:00 | buy | 315 | 0.10 | 181.427 | 0.000 | 0.000 | ||
944 | 2023.07.25 12:00 | modify | 315 | 0.10 | 181.427 | 180.627 | 181.927 | ||
945 | 2023.07.25 12:15 | buy | 316 | 0.10 | 181.340 | 0.000 | 0.000 | ||
946 | 2023.07.25 12:15 | modify | 316 | 0.10 | 181.340 | 180.540 | 181.840 | ||
947 | 2023.07.25 12:30 | buy | 317 | 0.10 | 181.312 | 0.000 | 0.000 | ||
948 | 2023.07.25 12:30 | modify | 317 | 0.10 | 181.312 | 180.512 | 181.812 | ||
949 | 2023.07.25 12:45 | buy | 318 | 0.10 | 181.274 | 0.000 | 0.000 | ||
950 | 2023.07.25 12:45 | modify | 318 | 0.10 | 181.274 | 180.474 | 181.774 | ||
951 | 2023.07.25 13:00 | buy | 319 | 0.10 | 181.297 | 0.000 | 0.000 | ||
952 | 2023.07.25 13:00 | modify | 319 | 0.10 | 181.297 | 180.497 | 181.797 | ||
953 | 2023.07.25 13:15 | buy | 320 | 0.10 | 181.432 | 0.000 | 0.000 | ||
954 | 2023.07.25 13:15 | modify | 320 | 0.10 | 181.432 | 180.632 | 181.932 | ||
955 | 2023.07.25 13:30 | buy | 321 | 0.10 | 181.502 | 0.000 | 0.000 | ||
956 | 2023.07.25 13:30 | modify | 321 | 0.10 | 181.502 | 180.702 | 182.002 | ||
957 | 2023.07.25 13:45 | buy | 322 | 0.10 | 181.282 | 0.000 | 0.000 | ||
958 | 2023.07.25 13:45 | modify | 322 | 0.10 | 181.282 | 180.482 | 181.782 | ||
959 | 2023.07.25 14:00 | buy | 323 | 0.10 | 181.305 | 0.000 | 0.000 | ||
960 | 2023.07.25 14:00 | modify | 323 | 0.10 | 181.305 | 180.505 | 181.805 | ||
961 | 2023.07.25 15:15 | buy | 324 | 0.10 | 181.272 | 0.000 | 0.000 | ||
962 | 2023.07.25 15:15 | modify | 324 | 0.10 | 181.272 | 180.472 | 181.772 | ||
963 | 2023.07.25 15:30 | buy | 325 | 0.10 | 181.423 | 0.000 | 0.000 | ||
964 | 2023.07.25 15:30 | modify | 325 | 0.10 | 181.423 | 180.623 | 181.923 | ||
965 | 2023.07.25 16:15 | buy | 326 | 0.10 | 181.439 | 0.000 | 0.000 | ||
966 | 2023.07.25 16:15 | modify | 326 | 0.10 | 181.439 | 180.639 | 181.939 | ||
967 | 2023.07.25 16:45 | sell | 327 | 0.10 | 181.506 | 0.000 | 0.000 | ||
968 | 2023.07.25 16:45 | modify | 327 | 0.10 | 181.506 | 182.306 | 181.006 | ||
969 | 2023.07.25 17:00 | sell | 328 | 0.10 | 181.640 | 0.000 | 0.000 | ||
970 | 2023.07.25 17:00 | modify | 328 | 0.10 | 181.640 | 182.440 | 181.140 | ||
971 | 2023.07.25 17:15 | close | 328 | 0.10 | 181.744 | 182.440 | 181.140 | -7.27 | 14193.58 |
972 | 2023.07.25 17:15 | close | 327 | 0.10 | 181.744 | 182.306 | 181.006 | -16.63 | 14176.95 |
973 | 2023.07.25 17:15 | close | 326 | 0.10 | 181.704 | 180.639 | 181.939 | 18.51 | 14195.46 |
974 | 2023.07.25 17:15 | close | 325 | 0.10 | 181.704 | 180.623 | 181.923 | 19.63 | 14215.09 |
975 | 2023.07.25 17:15 | close | 324 | 0.10 | 181.704 | 180.472 | 181.772 | 30.18 | 14245.27 |
976 | 2023.07.25 17:15 | close | 323 | 0.10 | 181.704 | 180.505 | 181.805 | 27.88 | 14273.15 |
977 | 2023.07.25 17:15 | close | 322 | 0.10 | 181.704 | 180.482 | 181.782 | 29.48 | 14302.63 |
978 | 2023.07.25 17:15 | close | 321 | 0.10 | 181.704 | 180.702 | 182.002 | 14.11 | 14316.74 |
979 | 2023.07.25 17:15 | close | 320 | 0.10 | 181.704 | 180.632 | 181.932 | 19.00 | 14335.74 |
980 | 2023.07.25 17:15 | close | 319 | 0.10 | 181.704 | 180.497 | 181.797 | 28.44 | 14364.18 |
981 | 2023.07.25 17:15 | close | 318 | 0.10 | 181.704 | 180.474 | 181.774 | 30.04 | 14394.22 |
982 | 2023.07.25 17:15 | close | 317 | 0.10 | 181.704 | 180.512 | 181.812 | 27.39 | 14421.61 |
983 | 2023.07.25 17:15 | close | 316 | 0.10 | 181.704 | 180.540 | 181.840 | 25.43 | 14447.04 |
984 | 2023.07.25 17:15 | close | 315 | 0.10 | 181.704 | 180.627 | 181.927 | 19.35 | 14466.39 |
985 | 2023.07.26 12:30 | buy | 329 | 0.10 | 181.229 | 0.000 | 0.000 | ||
986 | 2023.07.26 12:30 | modify | 329 | 0.10 | 181.229 | 180.429 | 181.729 | ||
987 | 2023.07.26 12:45 | buy | 330 | 0.10 | 181.113 | 0.000 | 0.000 | ||
988 | 2023.07.26 12:45 | modify | 330 | 0.10 | 181.113 | 180.313 | 181.613 | ||
989 | 2023.07.26 13:00 | buy | 331 | 0.10 | 181.072 | 0.000 | 0.000 | ||
990 | 2023.07.26 13:00 | modify | 331 | 0.10 | 181.072 | 180.272 | 181.572 | ||
991 | 2023.07.26 13:15 | buy | 332 | 0.10 | 181.105 | 0.000 | 0.000 | ||
992 | 2023.07.26 13:15 | modify | 332 | 0.10 | 181.105 | 180.305 | 181.605 | ||
993 | 2023.07.26 13:30 | sell | 333 | 0.10 | 181.274 | 0.000 | 0.000 | ||
994 | 2023.07.26 13:30 | modify | 333 | 0.10 | 181.274 | 182.074 | 180.774 | ||
995 | 2023.07.26 13:45 | sell | 334 | 0.10 | 181.388 | 0.000 | 0.000 | ||
996 | 2023.07.26 13:45 | modify | 334 | 0.10 | 181.388 | 182.188 | 180.888 | ||
997 | 2023.07.26 14:00 | sell | 335 | 0.10 | 181.378 | 0.000 | 0.000 | ||
998 | 2023.07.26 14:00 | modify | 335 | 0.10 | 181.378 | 182.178 | 180.878 | ||
999 | 2023.07.26 14:15 | sell | 336 | 0.10 | 181.376 | 0.000 | 0.000 | ||
1000 | 2023.07.26 14:15 | modify | 336 | 0.10 | 181.376 | 182.176 | 180.876 | ||
1001 | 2023.07.26 14:30 | sell | 337 | 0.10 | 181.374 | 0.000 | 0.000 | ||
1002 | 2023.07.26 14:30 | modify | 337 | 0.10 | 181.374 | 182.174 | 180.874 | ||
1003 | 2023.07.26 14:45 | sell | 338 | 0.10 | 181.453 | 0.000 | 0.000 | ||
1004 | 2023.07.26 14:45 | modify | 338 | 0.10 | 181.453 | 182.253 | 180.953 | ||
1005 | 2023.07.26 15:00 | sell | 339 | 0.10 | 181.385 | 0.000 | 0.000 | ||
1006 | 2023.07.26 15:00 | modify | 339 | 0.10 | 181.385 | 182.185 | 180.885 | ||
1007 | 2023.07.26 15:15 | sell | 340 | 0.10 | 181.438 | 0.000 | 0.000 | ||
1008 | 2023.07.26 15:15 | modify | 340 | 0.10 | 181.438 | 182.238 | 180.938 | ||
1009 | 2023.07.26 15:30 | sell | 341 | 0.10 | 181.489 | 0.000 | 0.000 | ||
1010 | 2023.07.26 15:30 | modify | 341 | 0.10 | 181.489 | 182.289 | 180.989 | ||
1011 | 2023.07.26 15:45 | sell | 342 | 0.10 | 181.533 | 0.000 | 0.000 | ||
1012 | 2023.07.26 15:45 | modify | 342 | 0.10 | 181.533 | 182.333 | 181.033 | ||
1013 | 2023.07.26 16:00 | t/p | 330 | 0.10 | 181.613 | 180.313 | 181.613 | 34.93 | 14501.32 |
1014 | 2023.07.26 16:00 | t/p | 331 | 0.10 | 181.572 | 180.272 | 181.572 | 34.94 | 14536.26 |
1015 | 2023.07.26 16:00 | t/p | 332 | 0.10 | 181.605 | 180.305 | 181.605 | 34.93 | 14571.19 |
1016 | 2023.07.26 16:00 | sell | 343 | 0.10 | 181.538 | 0.000 | 0.000 | ||
1017 | 2023.07.26 16:00 | modify | 343 | 0.10 | 181.538 | 182.338 | 181.038 | ||
1018 | 2023.07.26 16:15 | sell | 344 | 0.10 | 181.538 | 0.000 | 0.000 | ||
1019 | 2023.07.26 16:15 | modify | 344 | 0.10 | 181.538 | 182.338 | 181.038 | ||
1020 | 2023.07.26 16:30 | sell | 345 | 0.10 | 181.507 | 0.000 | 0.000 | ||
1021 | 2023.07.26 16:30 | modify | 345 | 0.10 | 181.507 | 182.307 | 181.007 | ||
1022 | 2023.07.26 16:45 | sell | 346 | 0.10 | 181.583 | 0.000 | 0.000 | ||
1023 | 2023.07.26 16:45 | modify | 346 | 0.10 | 181.583 | 182.383 | 181.083 | ||
1024 | 2023.07.26 17:00 | sell | 347 | 0.10 | 181.603 | 0.000 | 0.000 | ||
1025 | 2023.07.26 17:00 | modify | 347 | 0.10 | 181.603 | 182.403 | 181.103 | ||
1026 | 2023.07.26 17:15 | sell | 348 | 0.10 | 181.577 | 0.000 | 0.000 | ||
1027 | 2023.07.26 17:15 | modify | 348 | 0.10 | 181.577 | 182.377 | 181.077 | ||
1028 | 2023.07.26 17:30 | sell | 349 | 0.10 | 181.497 | 0.000 | 0.000 | ||
1029 | 2023.07.26 17:30 | modify | 349 | 0.10 | 181.497 | 182.297 | 180.997 | ||
1030 | 2023.07.26 18:00 | close | 349 | 0.10 | 181.316 | 182.297 | 180.997 | 12.64 | 14583.83 |
1031 | 2023.07.26 18:00 | close | 348 | 0.10 | 181.316 | 182.377 | 181.077 | 18.23 | 14602.06 |
1032 | 2023.07.26 18:00 | close | 347 | 0.10 | 181.316 | 182.403 | 181.103 | 20.05 | 14622.11 |
1033 | 2023.07.26 18:00 | close | 346 | 0.10 | 181.316 | 182.383 | 181.083 | 18.65 | 14640.76 |
1034 | 2023.07.26 18:00 | close | 345 | 0.10 | 181.316 | 182.307 | 181.007 | 13.34 | 14654.10 |
1035 | 2023.07.26 18:00 | close | 344 | 0.10 | 181.316 | 182.338 | 181.038 | 15.51 | 14669.61 |
1036 | 2023.07.26 18:00 | close | 343 | 0.10 | 181.316 | 182.338 | 181.038 | 15.51 | 14685.12 |
1037 | 2023.07.26 18:00 | close | 342 | 0.10 | 181.316 | 182.333 | 181.033 | 15.16 | 14700.28 |
1038 | 2023.07.26 18:00 | close | 341 | 0.10 | 181.316 | 182.289 | 180.989 | 12.09 | 14712.37 |
1039 | 2023.07.26 18:00 | close | 340 | 0.10 | 181.316 | 182.238 | 180.938 | 8.52 | 14720.89 |
1040 | 2023.07.26 18:00 | close | 339 | 0.10 | 181.316 | 182.185 | 180.885 | 4.82 | 14725.71 |
1041 | 2023.07.26 18:00 | close | 338 | 0.10 | 181.316 | 182.253 | 180.953 | 9.57 | 14735.28 |
1042 | 2023.07.26 18:00 | close | 337 | 0.10 | 181.316 | 182.174 | 180.874 | 4.05 | 14739.33 |
1043 | 2023.07.26 18:00 | close | 336 | 0.10 | 181.316 | 182.176 | 180.876 | 4.19 | 14743.52 |
1044 | 2023.07.26 18:00 | close | 335 | 0.10 | 181.316 | 182.178 | 180.878 | 4.33 | 14747.85 |
1045 | 2023.07.26 18:00 | close | 334 | 0.10 | 181.316 | 182.188 | 180.888 | 5.03 | 14752.88 |
1046 | 2023.07.26 18:00 | close | 333 | 0.10 | 181.316 | 182.074 | 180.774 | -2.93 | 14749.95 |
1047 | 2023.07.26 18:00 | close | 329 | 0.10 | 181.276 | 180.429 | 181.729 | 3.29 | 14753.24 |
1048 | 2023.07.27 12:15 | sell | 350 | 0.10 | 181.741 | 0.000 | 0.000 | ||
1049 | 2023.07.27 12:15 | modify | 350 | 0.10 | 181.741 | 182.541 | 181.241 | ||
1050 | 2023.07.27 12:30 | buy | 351 | 0.10 | 181.415 | 0.000 | 0.000 | ||
1051 | 2023.07.27 12:30 | modify | 351 | 0.10 | 181.415 | 180.615 | 181.915 | ||
1052 | 2023.07.27 12:45 | buy | 352 | 0.10 | 181.484 | 0.000 | 0.000 | ||
1053 | 2023.07.27 12:45 | modify | 352 | 0.10 | 181.484 | 180.684 | 181.984 | ||
1054 | 2023.07.27 13:00 | buy | 353 | 0.10 | 181.497 | 0.000 | 0.000 | ||
1055 | 2023.07.27 13:00 | modify | 353 | 0.10 | 181.497 | 180.697 | 181.997 | ||
1056 | 2023.07.27 13:15 | t/p | 350 | 0.10 | 181.241 | 182.541 | 181.241 | 34.93 | 14788.17 |
1057 | 2023.07.27 13:15 | buy | 354 | 0.10 | 181.235 | 0.000 | 0.000 | ||
1058 | 2023.07.27 13:15 | modify | 354 | 0.10 | 181.235 | 180.435 | 181.735 | ||
1059 | 2023.07.27 13:30 | buy | 355 | 0.10 | 181.182 | 0.000 | 0.000 | ||
1060 | 2023.07.27 13:30 | modify | 355 | 0.10 | 181.182 | 180.382 | 181.682 | ||
1061 | 2023.07.27 13:45 | buy | 356 | 0.10 | 181.008 | 0.000 | 0.000 | ||
1062 | 2023.07.27 13:45 | modify | 356 | 0.10 | 181.008 | 180.208 | 181.508 | ||
1063 | 2023.07.27 14:00 | buy | 357 | 0.10 | 180.965 | 0.000 | 0.000 | ||
1064 | 2023.07.27 14:00 | modify | 357 | 0.10 | 180.965 | 180.165 | 181.465 | ||
1065 | 2023.07.27 14:15 | buy | 358 | 0.10 | 180.951 | 0.000 | 0.000 | ||
1066 | 2023.07.27 14:15 | modify | 358 | 0.10 | 180.951 | 180.151 | 181.451 | ||
1067 | 2023.07.27 14:30 | buy | 359 | 0.10 | 181.071 | 0.000 | 0.000 | ||
1068 | 2023.07.27 14:30 | modify | 359 | 0.10 | 181.071 | 180.271 | 181.571 | ||
1069 | 2023.07.27 14:45 | buy | 360 | 0.10 | 181.303 | 0.000 | 0.000 | ||
1070 | 2023.07.27 14:45 | modify | 360 | 0.10 | 181.303 | 180.503 | 181.803 | ||
1071 | 2023.07.27 15:00 | t/p | 356 | 0.10 | 181.508 | 180.208 | 181.508 | 34.94 | 14823.11 |
1072 | 2023.07.27 15:00 | t/p | 357 | 0.10 | 181.465 | 180.165 | 181.465 | 34.93 | 14858.04 |
1073 | 2023.07.27 15:00 | t/p | 358 | 0.10 | 181.451 | 180.151 | 181.451 | 34.93 | 14892.97 |
1074 | 2023.07.27 15:00 | sell | 361 | 0.10 | 181.483 | 0.000 | 0.000 | ||
1075 | 2023.07.27 15:00 | modify | 361 | 0.10 | 181.483 | 182.283 | 180.983 | ||
1076 | 2023.07.27 15:15 | t/p | 359 | 0.10 | 181.571 | 180.271 | 181.571 | 34.93 | 14927.90 |
1077 | 2023.07.27 16:45 | buy | 362 | 0.10 | 181.225 | 0.000 | 0.000 | ||
1078 | 2023.07.27 16:45 | modify | 362 | 0.10 | 181.225 | 180.425 | 181.725 | ||
1079 | 2023.07.27 17:00 | buy | 363 | 0.10 | 181.205 | 0.000 | 0.000 | ||
1080 | 2023.07.27 17:00 | modify | 363 | 0.10 | 181.205 | 180.405 | 181.705 | ||
1081 | 2023.07.27 17:15 | s/l | 351 | 0.10 | 180.615 | 180.615 | 181.915 | -55.89 | 14872.01 |
1082 | 2023.07.27 17:15 | s/l | 352 | 0.10 | 180.684 | 180.684 | 181.984 | -55.89 | 14816.12 |
1083 | 2023.07.27 17:15 | s/l | 353 | 0.10 | 180.697 | 180.697 | 181.997 | -55.89 | 14760.23 |
1084 | 2023.07.27 17:15 | s/l | 354 | 0.10 | 180.435 | 180.435 | 181.735 | -55.89 | 14704.34 |
1085 | 2023.07.27 17:15 | s/l | 355 | 0.10 | 180.382 | 180.382 | 181.682 | -55.89 | 14648.45 |
1086 | 2023.07.27 17:15 | s/l | 360 | 0.10 | 180.503 | 180.503 | 181.803 | -55.89 | 14592.56 |
1087 | 2023.07.27 17:15 | t/p | 361 | 0.10 | 180.983 | 182.283 | 180.983 | 34.93 | 14627.49 |
1088 | 2023.07.27 17:15 | s/l | 362 | 0.10 | 180.425 | 180.425 | 181.725 | -55.89 | 14571.60 |
1089 | 2023.07.27 17:15 | s/l | 363 | 0.10 | 180.405 | 180.405 | 181.705 | -55.89 | 14515.71 |
1090 | 2023.07.27 17:15 | buy | 364 | 0.10 | 179.590 | 0.000 | 0.000 | ||
1091 | 2023.07.27 17:15 | modify | 364 | 0.10 | 179.590 | 178.790 | 180.090 | ||
1092 | 2023.07.27 17:30 | buy | 365 | 0.10 | 179.364 | 0.000 | 0.000 | ||
1093 | 2023.07.27 17:30 | modify | 365 | 0.10 | 179.364 | 178.564 | 179.864 | ||
1094 | 2023.07.27 17:45 | s/l | 364 | 0.10 | 178.790 | 178.790 | 180.090 | -55.90 | 14459.81 |
1095 | 2023.07.27 17:45 | buy | 366 | 0.10 | 178.932 | 0.000 | 0.000 | ||
1096 | 2023.07.27 17:45 | modify | 366 | 0.10 | 178.932 | 178.132 | 179.432 | ||
1097 | 2023.07.27 18:00 | buy | 367 | 0.10 | 179.054 | 0.000 | 0.000 | ||
1098 | 2023.07.27 18:00 | modify | 367 | 0.10 | 179.054 | 178.254 | 179.554 | ||
1099 | 2023.07.27 18:15 | buy | 368 | 0.10 | 178.790 | 0.000 | 0.000 | ||
1100 | 2023.07.27 18:15 | modify | 368 | 0.10 | 178.790 | 177.990 | 179.290 | ||
1101 | 2023.07.27 18:30 | buy | 369 | 0.10 | 178.918 | 0.000 | 0.000 | ||
1102 | 2023.07.27 18:30 | modify | 369 | 0.10 | 178.918 | 178.118 | 179.418 | ||
1103 | 2023.07.27 18:45 | close | 369 | 0.10 | 178.663 | 178.118 | 179.418 | -17.82 | 14441.99 |
1104 | 2023.07.27 18:45 | close | 368 | 0.10 | 178.663 | 177.990 | 179.290 | -8.87 | 14433.12 |
1105 | 2023.07.27 18:45 | close | 367 | 0.10 | 178.663 | 178.254 | 179.554 | -27.32 | 14405.80 |
1106 | 2023.07.27 18:45 | close | 366 | 0.10 | 178.663 | 178.132 | 179.432 | -18.80 | 14387.00 |
1107 | 2023.07.27 18:45 | close | 365 | 0.10 | 178.663 | 178.564 | 179.864 | -48.98 | 14338.02 |
1108 | 2023.07.28 12:00 | sell | 370 | 0.10 | 179.229 | 0.000 | 0.000 | ||
1109 | 2023.07.28 12:00 | modify | 370 | 0.10 | 179.229 | 180.029 | 178.729 | ||
1110 | 2023.07.28 12:15 | sell | 371 | 0.10 | 179.426 | 0.000 | 0.000 | ||
1111 | 2023.07.28 12:15 | modify | 371 | 0.10 | 179.426 | 180.226 | 178.926 | ||
1112 | 2023.07.28 12:30 | sell | 372 | 0.10 | 179.378 | 0.000 | 0.000 | ||
1113 | 2023.07.28 12:30 | modify | 372 | 0.10 | 179.378 | 180.178 | 178.878 | ||
1114 | 2023.07.28 12:45 | s/l | 370 | 0.10 | 180.029 | 180.029 | 178.729 | -55.88 | 14282.14 |
1115 | 2023.07.28 12:45 | sell | 373 | 0.10 | 179.966 | 0.000 | 0.000 | ||
1116 | 2023.07.28 12:45 | modify | 373 | 0.10 | 179.966 | 180.766 | 179.466 | ||
1117 | 2023.07.28 13:00 | s/l | 371 | 0.10 | 180.226 | 180.226 | 178.926 | -55.88 | 14226.26 |
1118 | 2023.07.28 13:00 | s/l | 372 | 0.10 | 180.178 | 180.178 | 178.878 | -55.89 | 14170.37 |
1119 | 2023.07.28 13:00 | sell | 374 | 0.10 | 180.100 | 0.000 | 0.000 | ||
1120 | 2023.07.28 13:00 | modify | 374 | 0.10 | 180.100 | 180.900 | 179.600 | ||
1121 | 2023.07.28 13:15 | sell | 375 | 0.10 | 180.372 | 0.000 | 0.000 | ||
1122 | 2023.07.28 13:15 | modify | 375 | 0.10 | 180.372 | 181.172 | 179.872 | ||
1123 | 2023.07.28 13:30 | sell | 376 | 0.10 | 180.367 | 0.000 | 0.000 | ||
1124 | 2023.07.28 13:30 | modify | 376 | 0.10 | 180.367 | 181.167 | 179.867 | ||
1125 | 2023.07.28 13:45 | sell | 377 | 0.10 | 180.428 | 0.000 | 0.000 | ||
1126 | 2023.07.28 13:45 | modify | 377 | 0.10 | 180.428 | 181.228 | 179.928 | ||
1127 | 2023.07.28 14:00 | sell | 378 | 0.10 | 180.584 | 0.000 | 0.000 | ||
1128 | 2023.07.28 14:00 | modify | 378 | 0.10 | 180.584 | 181.384 | 180.084 | ||
1129 | 2023.07.28 14:15 | sell | 379 | 0.10 | 180.562 | 0.000 | 0.000 | ||
1130 | 2023.07.28 14:15 | modify | 379 | 0.10 | 180.562 | 181.362 | 180.062 | ||
1131 | 2023.07.28 14:30 | s/l | 373 | 0.10 | 180.766 | 180.766 | 179.466 | -55.89 | 14114.48 |
1132 | 2023.07.28 14:30 | sell | 380 | 0.10 | 180.688 | 0.000 | 0.000 | ||
1133 | 2023.07.28 14:30 | modify | 380 | 0.10 | 180.688 | 181.488 | 180.188 | ||
1134 | 2023.07.28 14:45 | sell | 381 | 0.10 | 180.604 | 0.000 | 0.000 | ||
1135 | 2023.07.28 14:45 | modify | 381 | 0.10 | 180.604 | 181.404 | 180.104 | ||
1136 | 2023.07.28 15:00 | sell | 382 | 0.10 | 180.512 | 0.000 | 0.000 | ||
1137 | 2023.07.28 15:00 | modify | 382 | 0.10 | 180.512 | 181.312 | 180.012 | ||
1138 | 2023.07.28 15:15 | sell | 383 | 0.10 | 180.548 | 0.000 | 0.000 | ||
1139 | 2023.07.28 15:15 | modify | 383 | 0.10 | 180.548 | 181.348 | 180.048 | ||
1140 | 2023.07.28 15:30 | sell | 384 | 0.10 | 180.539 | 0.000 | 0.000 | ||
1141 | 2023.07.28 15:30 | modify | 384 | 0.10 | 180.539 | 181.339 | 180.039 | ||
1142 | 2023.07.28 15:45 | s/l | 374 | 0.10 | 180.900 | 180.900 | 179.600 | -55.89 | 14058.59 |
1143 | 2023.07.28 15:45 | close | 384 | 0.10 | 180.952 | 181.339 | 180.039 | -28.85 | 14029.74 |
1144 | 2023.07.28 15:45 | close | 383 | 0.10 | 180.952 | 181.348 | 180.048 | -28.22 | 14001.52 |
1145 | 2023.07.28 15:45 | close | 382 | 0.10 | 180.952 | 181.312 | 180.012 | -30.74 | 13970.78 |
1146 | 2023.07.28 15:45 | close | 381 | 0.10 | 180.952 | 181.404 | 180.104 | -24.31 | 13946.47 |
1147 | 2023.07.28 15:45 | close | 380 | 0.10 | 180.952 | 181.488 | 180.188 | -18.44 | 13928.03 |
1148 | 2023.07.28 15:45 | close | 379 | 0.10 | 180.952 | 181.362 | 180.062 | -27.24 | 13900.79 |
1149 | 2023.07.28 15:45 | close | 378 | 0.10 | 180.952 | 181.384 | 180.084 | -25.71 | 13875.08 |
1150 | 2023.07.28 15:45 | close | 377 | 0.10 | 180.952 | 181.228 | 179.928 | -36.60 | 13838.48 |
1151 | 2023.07.28 15:45 | close | 376 | 0.10 | 180.952 | 181.167 | 179.867 | -40.87 | 13797.61 |
1152 | 2023.07.28 15:45 | close | 375 | 0.10 | 180.952 | 181.172 | 179.872 | -40.52 | 13757.09 |
1153 | 2023.07.31 12:15 | buy | 385 | 0.10 | 182.810 | 0.000 | 0.000 | ||
1154 | 2023.07.31 12:15 | modify | 385 | 0.10 | 182.810 | 182.010 | 183.310 | ||
1155 | 2023.07.31 12:30 | buy | 386 | 0.10 | 182.724 | 0.000 | 0.000 | ||
1156 | 2023.07.31 12:30 | modify | 386 | 0.10 | 182.724 | 181.924 | 183.224 | ||
1157 | 2023.07.31 13:15 | sell | 387 | 0.10 | 182.910 | 0.000 | 0.000 | ||
1158 | 2023.07.31 13:15 | modify | 387 | 0.10 | 182.910 | 183.710 | 182.410 | ||
1159 | 2023.07.31 13:30 | buy | 388 | 0.10 | 182.984 | 0.000 | 0.000 | ||
1160 | 2023.07.31 13:30 | modify | 388 | 0.10 | 182.984 | 182.184 | 183.484 | ||
1161 | 2023.07.31 13:45 | sell | 389 | 0.10 | 182.999 | 0.000 | 0.000 | ||
1162 | 2023.07.31 13:45 | modify | 389 | 0.10 | 182.999 | 183.799 | 182.499 | ||
1163 | 2023.07.31 14:00 | sell | 390 | 0.10 | 182.965 | 0.000 | 0.000 | ||
1164 | 2023.07.31 14:00 | modify | 390 | 0.10 | 182.965 | 183.765 | 182.465 | ||
1165 | 2023.07.31 15:00 | buy | 391 | 0.10 | 182.752 | 0.000 | 0.000 | ||
1166 | 2023.07.31 15:00 | modify | 391 | 0.10 | 182.752 | 181.952 | 183.252 | ||
1167 | 2023.07.31 15:15 | buy | 392 | 0.10 | 182.720 | 0.000 | 0.000 | ||
1168 | 2023.07.31 15:15 | modify | 392 | 0.10 | 182.720 | 181.920 | 183.220 | ||
1169 | 2023.07.31 15:30 | buy | 393 | 0.10 | 182.831 | 0.000 | 0.000 | ||
1170 | 2023.07.31 15:30 | modify | 393 | 0.10 | 182.831 | 182.031 | 183.331 | ||
1171 | 2023.07.31 15:45 | buy | 394 | 0.10 | 182.877 | 0.000 | 0.000 | ||
1172 | 2023.07.31 15:45 | modify | 394 | 0.10 | 182.877 | 182.077 | 183.377 | ||
1173 | 2023.07.31 16:00 | buy | 395 | 0.10 | 182.814 | 0.000 | 0.000 | ||
1174 | 2023.07.31 16:00 | modify | 395 | 0.10 | 182.814 | 182.014 | 183.314 | ||
1175 | 2023.07.31 16:15 | buy | 396 | 0.10 | 182.766 | 0.000 | 0.000 | ||
1176 | 2023.07.31 16:15 | modify | 396 | 0.10 | 182.766 | 181.966 | 183.266 | ||
1177 | 2023.07.31 16:30 | buy | 397 | 0.10 | 182.684 | 0.000 | 0.000 | ||
1178 | 2023.07.31 16:30 | modify | 397 | 0.10 | 182.684 | 181.884 | 183.184 | ||
1179 | 2023.07.31 16:45 | buy | 398 | 0.10 | 182.755 | 0.000 | 0.000 | ||
1180 | 2023.07.31 16:45 | modify | 398 | 0.10 | 182.755 | 181.955 | 183.255 | ||
1181 | 2023.07.31 17:00 | sell | 399 | 0.10 | 182.726 | 0.000 | 0.000 | ||
1182 | 2023.07.31 17:00 | modify | 399 | 0.10 | 182.726 | 183.526 | 182.226 | ||
1183 | 2023.07.31 17:15 | sell | 400 | 0.10 | 182.753 | 0.000 | 0.000 | ||
1184 | 2023.07.31 17:15 | modify | 400 | 0.10 | 182.753 | 183.553 | 182.253 | ||
1185 | 2023.07.31 17:45 | buy | 401 | 0.10 | 182.834 | 0.000 | 0.000 | ||
1186 | 2023.07.31 17:45 | modify | 401 | 0.10 | 182.834 | 182.034 | 183.334 | ||
1187 | 2023.07.31 18:00 | buy | 402 | 0.10 | 182.703 | 0.000 | 0.000 | ||
1188 | 2023.07.31 18:00 | modify | 402 | 0.10 | 182.703 | 181.903 | 183.203 | ||
1189 | 2023.07.31 18:15 | buy | 403 | 0.10 | 182.629 | 0.000 | 0.000 | ||
1190 | 2023.07.31 18:15 | modify | 403 | 0.10 | 182.629 | 181.829 | 183.129 | ||
1191 | 2023.07.31 18:30 | buy | 404 | 0.10 | 182.633 | 0.000 | 0.000 | ||
1192 | 2023.07.31 18:30 | modify | 404 | 0.10 | 182.633 | 181.833 | 183.133 | ||
1193 | 2023.07.31 18:45 | buy | 405 | 0.10 | 182.674 | 0.000 | 0.000 | ||
1194 | 2023.07.31 18:45 | modify | 405 | 0.10 | 182.674 | 181.874 | 183.174 | ||
1195 | 2023.07.31 19:00 | buy | 406 | 0.10 | 182.674 | 0.000 | 0.000 | ||
1196 | 2023.07.31 19:00 | modify | 406 | 0.10 | 182.674 | 181.874 | 183.174 | ||
1197 | 2023.07.31 19:15 | buy | 407 | 0.10 | 182.654 | 0.000 | 0.000 | ||
1198 | 2023.07.31 19:15 | modify | 407 | 0.10 | 182.654 | 181.854 | 183.154 | ||
1199 | 2023.07.31 19:30 | buy | 408 | 0.10 | 182.667 | 0.000 | 0.000 | ||
1200 | 2023.07.31 19:30 | modify | 408 | 0.10 | 182.667 | 181.867 | 183.167 | ||
1201 | 2023.07.31 19:45 | buy | 409 | 0.10 | 182.644 | 0.000 | 0.000 | ||
1202 | 2023.07.31 19:45 | modify | 409 | 0.10 | 182.644 | 181.844 | 183.144 | ||
1203 | 2023.07.31 20:00 | buy | 410 | 0.10 | 182.626 | 0.000 | 0.000 | ||
1204 | 2023.07.31 20:00 | modify | 410 | 0.10 | 182.626 | 181.826 | 183.126 | ||
1205 | 2023.07.31 20:45 | buy | 411 | 0.10 | 182.670 | 0.000 | 0.000 | ||
1206 | 2023.07.31 20:45 | modify | 411 | 0.10 | 182.670 | 181.870 | 183.170 | ||
1207 | 2023.07.31 21:00 | buy | 412 | 0.10 | 182.617 | 0.000 | 0.000 | ||
1208 | 2023.07.31 21:00 | modify | 412 | 0.10 | 182.617 | 181.817 | 183.117 | ||
1209 | 2023.07.31 21:15 | buy | 413 | 0.10 | 182.642 | 0.000 | 0.000 | ||
1210 | 2023.07.31 21:15 | modify | 413 | 0.10 | 182.642 | 181.842 | 183.142 | ||
1211 | 2023.07.31 21:30 | buy | 414 | 0.10 | 182.659 | 0.000 | 0.000 | ||
1212 | 2023.07.31 21:30 | modify | 414 | 0.10 | 182.659 | 181.859 | 183.159 | ||
1213 | 2023.07.31 22:45 | sell | 415 | 0.10 | 182.635 | 0.000 | 0.000 | ||
1214 | 2023.07.31 22:45 | modify | 415 | 0.10 | 182.635 | 183.435 | 182.135 | ||
1215 | 2023.07.31 23:30 | close | 415 | 0.10 | 182.752 | 183.435 | 182.135 | -8.18 | 13748.91 |
1216 | 2023.07.31 23:30 | close | 414 | 0.10 | 182.712 | 181.859 | 183.159 | 3.70 | 13752.61 |
1217 | 2023.07.31 23:30 | close | 413 | 0.10 | 182.712 | 181.842 | 183.142 | 4.89 | 13757.50 |
1218 | 2023.07.31 23:30 | close | 412 | 0.10 | 182.712 | 181.817 | 183.117 | 6.64 | 13764.14 |
1219 | 2023.07.31 23:30 | close | 411 | 0.10 | 182.712 | 181.870 | 183.170 | 2.93 | 13767.07 |
1220 | 2023.07.31 23:30 | close | 410 | 0.10 | 182.712 | 181.826 | 183.126 | 6.01 | 13773.08 |
1221 | 2023.07.31 23:30 | close | 409 | 0.10 | 182.712 | 181.844 | 183.144 | 4.75 | 13777.83 |
1222 | 2023.07.31 23:30 | close | 408 | 0.10 | 182.712 | 181.867 | 183.167 | 3.14 | 13780.97 |
1223 | 2023.07.31 23:30 | close | 407 | 0.10 | 182.712 | 181.854 | 183.154 | 4.05 | 13785.02 |
1224 | 2023.07.31 23:30 | close | 406 | 0.10 | 182.712 | 181.874 | 183.174 | 2.65 | 13787.67 |
1225 | 2023.07.31 23:30 | close | 405 | 0.10 | 182.712 | 181.874 | 183.174 | 2.65 | 13790.32 |
1226 | 2023.07.31 23:30 | close | 404 | 0.10 | 182.712 | 181.833 | 183.133 | 5.52 | 13795.84 |
1227 | 2023.07.31 23:30 | close | 403 | 0.10 | 182.712 | 181.829 | 183.129 | 5.80 | 13801.64 |
1228 | 2023.07.31 23:30 | close | 402 | 0.10 | 182.712 | 181.903 | 183.203 | 0.63 | 13802.27 |
1229 | 2023.07.31 23:30 | close | 401 | 0.10 | 182.712 | 182.034 | 183.334 | -8.53 | 13793.74 |
1230 | 2023.07.31 23:30 | close | 400 | 0.10 | 182.752 | 183.553 | 182.253 | 0.07 | 13793.81 |
1231 | 2023.07.31 23:30 | close | 399 | 0.10 | 182.752 | 183.526 | 182.226 | -1.82 | 13791.99 |
1232 | 2023.07.31 23:30 | close | 398 | 0.10 | 182.712 | 181.955 | 183.255 | -3.01 | 13788.98 |
1233 | 2023.07.31 23:30 | close | 397 | 0.10 | 182.712 | 181.884 | 183.184 | 1.95 | 13790.93 |
1234 | 2023.07.31 23:30 | close | 396 | 0.10 | 182.712 | 181.966 | 183.266 | -3.77 | 13787.16 |
1235 | 2023.07.31 23:30 | close | 395 | 0.10 | 182.712 | 182.014 | 183.314 | -7.13 | 13780.03 |
1236 | 2023.07.31 23:30 | close | 394 | 0.10 | 182.712 | 182.077 | 183.377 | -11.53 | 13768.50 |
1237 | 2023.07.31 23:30 | close | 393 | 0.10 | 182.712 | 182.031 | 183.331 | -8.32 | 13760.18 |
1238 | 2023.07.31 23:30 | close | 392 | 0.10 | 182.712 | 181.920 | 183.220 | -0.56 | 13759.62 |
1239 | 2023.07.31 23:30 | close | 391 | 0.10 | 182.712 | 181.952 | 183.252 | -2.80 | 13756.82 |
1240 | 2023.07.31 23:30 | close | 390 | 0.10 | 182.752 | 183.765 | 182.465 | 14.88 | 13771.70 |
1241 | 2023.07.31 23:30 | close | 389 | 0.10 | 182.752 | 183.799 | 182.499 | 17.25 | 13788.95 |
1242 | 2023.07.31 23:30 | close | 388 | 0.10 | 182.712 | 182.184 | 183.484 | -19.01 | 13769.94 |
1243 | 2023.07.31 23:30 | close | 387 | 0.10 | 182.752 | 183.710 | 182.410 | 11.03 | 13780.97 |
1244 | 2023.07.31 23:30 | close | 386 | 0.10 | 182.712 | 181.924 | 183.224 | -0.84 | 13780.13 |
1245 | 2023.07.31 23:30 | close | 385 | 0.10 | 182.712 | 182.010 | 183.310 | -6.85 | 13773.28 |